AIDA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 5,815.31 | $ 91.53 | N/A |
| 2026-04-16 | $ 6,870.29 | $ 1.55 | $ 0.00000580 |
| 2026-04-15 | $ 7,303.86 | $ 2.71 | $ 0.00000687 |
| 2026-04-14 | $ 7,303.86 | $ 2.71 | $ 0.00000730 |
| 2026-04-13 | $ 7,264.14 | $ 17.69 | $ 0.00000730 |
| 2026-04-12 | $ 8,007.89 | $ 19.50 | $ 0.00000726 |
| 2026-04-11 | $ 7,506.15 | $ 2.16 | $ 0.00000801 |
| 2026-04-10 | $ 6,544.66 | $ 6.48 | $ 0.00000751 |
| 2026-04-09 | $ 6,542.14 | $ 6.48 | $ 0.00000654 |
| 2026-04-08 | $ 6,946.50 | $ 39.52 | $ 0.00000655 |
| 2026-04-07 | $ 7,057.01 | $ 7.66 | $ 0.00000695 |
| 2026-04-06 | $ 7,271.69 | $ 1.19 | $ 0.00000707 |
| 2026-04-05 | $ 6,997.07 | $ 13.29 | $ 0.00000727 |
| 2026-04-04 | $ 7,706.40 | $ 4.62 | $ 0.00000700 |
| 2026-04-03 | $ 7,595.86 | $ 6.09 | $ 0.00000771 |
| 2026-04-02 | $ 8,765.89 | $ 41.89 | $ 0.00000760 |
| 2026-04-01 | $ 6,743.62 | $ 57.01 | $ 0.00000876 |
| 2026-03-31 | $ 6,470.59 | $ 34.37 | $ 0.00000673 |
| 2026-03-30 | $ 6,815.42 | $ 58.13 | $ 0.00000647 |
| 2026-03-29 | $ 7,060.75 | $ 40.38 | $ 0.00000682 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
