Aiden Guo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 18,284.12 | $ 3,577.61 | N/A |
| 2026-06-06 | $ 24,082 | $ 910.92 | $ 0.00001845 |
| 2026-06-05 | $ 25,101 | $ 1,535.75 | $ 0.00002431 |
| 2026-06-04 | $ 22,791 | $ 430.15 | $ 0.00002551 |
| 2026-06-03 | $ 23,489 | $ 1,371.03 | $ 0.00002300 |
| 2026-06-02 | $ 28,832 | $ 22.02 | $ 0.00002371 |
| 2026-06-01 | $ 29,609 | $ 318.35 | $ 0.00002926 |
| 2026-05-31 | $ 30,363 | $ 3,053.59 | $ 0.00002988 |
| 2026-05-30 | $ 30,844 | $ 1,213.07 | $ 0.00003065 |
| 2026-05-29 | $ 29,807 | $ 765.62 | $ 0.00003113 |
| 2026-05-28 | $ 26,518 | $ 2,904.81 | $ 0.00003008 |
| 2026-05-27 | $ 29,681 | $ 1,629.79 | $ 0.00002676 |
| 2026-05-26 | $ 32,043 | $ 718.87 | $ 0.00002996 |
| 2026-05-25 | $ 36,343 | $ 868.87 | $ 0.00003234 |
| 2026-05-24 | $ 35,658 | $ 2,650.10 | $ 0.00003668 |
| 2026-05-23 | $ 32,385 | $ 3,909.26 | $ 0.00003598 |
| 2026-05-22 | $ 41,160 | $ 2,316.15 | $ 0.00003265 |
| 2026-05-21 | $ 48,325 | $ 1,849.66 | $ 0.00004177 |
| 2026-05-20 | $ 44,019 | $ 1,664.10 | $ 0.00004877 |
| 2026-05-19 | $ 49,739 | $ 11,748.78 | $ 0.00004443 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
