Aidp.store 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 63,848 | $ 723.19 | N/A |
| 2026-04-19 | $ 73,766 | $ 234.08 | $ 0.00007522 |
| 2026-04-18 | $ 77,813 | $ 3,560.96 | $ 0.00008691 |
| 2026-04-17 | $ 64,557 | $ 1,527.17 | $ 0.00009168 |
| 2026-04-16 | $ 48,918 | $ 450.25 | $ 0.00007606 |
| 2026-04-15 | $ 48,554 | $ 1,083.25 | $ 0.00005763 |
| 2026-04-14 | $ 52,470 | $ 895.96 | $ 0.00005722 |
| 2026-04-13 | $ 53,359 | $ 487.19 | $ 0.00006181 |
| 2026-04-12 | $ 51,673 | $ 491.50 | $ 0.00006437 |
| 2026-04-11 | $ 49,610 | $ 1,456.46 | $ 0.00006088 |
| 2026-04-10 | $ 58,753 | $ 803.79 | $ 0.00005845 |
| 2026-04-09 | $ 64,790 | $ 2,323.88 | $ 0.00006922 |
| 2026-04-08 | $ 55,910 | $ 22.61 | $ 0.00007633 |
| 2026-04-07 | $ 52,484 | $ 747.52 | $ 0.00006587 |
| 2026-04-06 | $ 47,770 | $ 50.62 | $ 0.00006183 |
| 2026-04-05 | $ 47,099 | $ 242.65 | $ 0.00005628 |
| 2026-04-04 | $ 48,027 | $ 2,553.87 | $ 0.00005550 |
| 2026-04-03 | $ 48,082 | $ 1,489.96 | $ 0.00005658 |
| 2026-04-02 | $ 66,167 | $ 1,453.84 | $ 0.00005665 |
| 2026-04-01 | $ 57,510 | $ 505.96 | $ 0.00007795 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
