AIGOV 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 11,076.90 | $ 1.21 | N/A |
| 2026-04-18 | $ 11,256.73 | $ 1.75 | $ 0.00001192 |
| 2026-04-17 | $ 11,284.40 | $ 6.39 | $ 0.00001212 |
| 2026-04-16 | $ 10,765.58 | $ 1.86 | $ 0.00001215 |
| 2026-04-15 | $ 11,049.76 | $ 3.09 | $ 0.00001159 |
| 2026-04-14 | $ 11,146.35 | $ 3.12 | $ 0.00001190 |
| 2026-04-13 | $ 10,337.32 | $ 15.69 | $ 0.00001200 |
| 2026-04-12 | $ 10,911.31 | $ 1.22 | $ 0.00001113 |
| 2026-04-11 | $ 10,928.26 | $ 1.36 | $ 0.00001175 |
| 2026-04-10 | $ 10,718.06 | $ 3.90 | $ 0.00001175 |
| 2026-04-09 | $ 10,445.73 | $ 5.62 | $ 0.00001153 |
| 2026-04-08 | $ 10,924.19 | $ 17.99 | $ 0.00001127 |
| 2026-04-07 | $ 10,924.19 | $ 17.99 | $ 0.00001176 |
| 2026-04-04 | $ 9,993.71 | $ 5.54 | $ 0.00001176 |
| 2026-04-03 | $ 9,993.71 | $ 5.54 | $ 0.00001076 |
| 2026-04-02 | $ 10,285.53 | $ 28.06 | $ 0.00001076 |
| 2026-04-01 | $ 10,285.53 | $ 28.06 | $ 0.00001107 |
| 2026-03-29 | $ 11,032.59 | $ 30.37 | $ 0.00001107 |
| 2026-03-28 | $ 11,032.59 | $ 30.37 | $ 0.00001188 |
| 2026-03-27 | $ 10,872.66 | $ 16.06 | $ 0.00001188 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
