AIKA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 7,609.34 | $ 6.38 | N/A |
| 2026-04-19 | $ 7,700.76 | $ 7.53 | $ 0.00000761 |
| 2026-04-18 | $ 7,838.33 | $ 31.12 | $ 0.00000770 |
| 2026-04-17 | $ 7,838.32 | $ 31.12 | $ 0.00000784 |
| 2026-04-16 | $ 7,623.89 | $ 5.32 | $ 0.00000784 |
| 2026-04-15 | $ 7,496.12 | $ 6.26 | $ 0.00000767 |
| 2026-04-14 | $ 7,778.58 | $ 16.03 | $ 0.00000750 |
| 2026-04-13 | $ 7,313.00 | $ 3.86 | $ 0.00000778 |
| 2026-04-12 | $ 7,799.91 | $ 95.72 | $ 0.00000731 |
| 2026-04-11 | $ 7,933.29 | $ 50.51 | $ 0.00000780 |
| 2026-04-10 | $ 8,017.28 | $ 1.74 | $ 0.00000794 |
| 2026-04-09 | $ 7,902.91 | $ 2.37 | $ 0.00000798 |
| 2026-04-08 | $ 8,266.97 | $ 2.65 | $ 0.00000790 |
| 2026-04-07 | $ 7,800.56 | $ 267.29 | $ 0.00000824 |
| 2026-04-06 | $ 8,894.33 | $ 65.69 | $ 0.00000781 |
| 2026-04-05 | $ 8,968.20 | $ 2,722.44 | $ 0.00000896 |
| 2026-04-04 | $ 7,652.21 | $ 18.59 | $ 0.00000897 |
| 2026-04-03 | $ 7,558.25 | $ 29.84 | $ 0.00000765 |
| 2026-04-02 | $ 7,801.42 | $ 27.50 | $ 0.00000752 |
| 2026-04-01 | $ 7,845.76 | $ 18.09 | $ 0.00000780 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
