Aiko by ElizaOS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 4,904.28 | $ 5.19 | N/A |
| 2026-04-22 | $ 4,865.87 | $ 5.17 | $ 0.00000511 |
| 2026-04-21 | $ 4,848.54 | $ 46.66 | $ 0.00000508 |
| 2026-04-20 | $ 4,769.46 | $ 6.24 | $ 0.00000505 |
| 2026-04-19 | $ 4,856.42 | $ 22.49 | $ 0.00000494 |
| 2026-04-18 | $ 5,011.98 | $ 31.46 | $ 0.00000503 |
| 2026-04-17 | $ 5,011.98 | $ 31.46 | $ 0.00000519 |
| 2026-04-16 | $ 4,800.59 | $ 5.04 | $ 0.00000519 |
| 2026-04-15 | $ 4,725.14 | $ 60.58 | $ 0.00000497 |
| 2026-04-14 | $ 5,096.36 | $ 70.18 | $ 0.00000490 |
| 2026-04-13 | $ 4,609.91 | $ 53.96 | $ 0.00000528 |
| 2026-04-12 | $ 4,915.73 | $ 20.76 | $ 0.00000477 |
| 2026-04-11 | $ 4,845.78 | $ 15.23 | $ 0.00000509 |
| 2026-04-10 | $ 4,861.30 | $ 25.26 | $ 0.00000502 |
| 2026-04-09 | $ 4,740.70 | $ 34.96 | $ 0.00000503 |
| 2026-04-08 | $ 4,980.81 | $ 62.32 | $ 0.00000491 |
| 2026-04-07 | $ 4,608.44 | $ 4.23 | $ 0.00000520 |
| 2026-04-06 | $ 4,564.86 | $ 4.53 | $ 0.00000470 |
| 2026-04-05 | $ 4,601.71 | $ 2.36 | $ 0.00000473 |
| 2026-04-04 | $ 4,637.37 | $ 29.68 | $ 0.00000476 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
