AILayer Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 337.68 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 12.47 | $ 0.00020645 |
| 2026-04-18 | $ 0.000000000000000000 | $ 2,798.57 | $ 0.00020293 |
| 2026-04-17 | $ 0.000000000000000000 | $ 8,947.06 | $ 0.00020294 |
| 2026-04-16 | $ 0.000000000000000000 | $ 9,191.92 | $ 0.00020393 |
| 2026-04-15 | $ 0.000000000000000000 | $ 9,403.75 | $ 0.00020393 |
| 2026-04-14 | $ 0.000000000000000000 | $ 9,457.98 | $ 0.00020056 |
| 2026-04-13 | $ 0.000000000000000000 | $ 9,290.56 | $ 0.00020145 |
| 2026-04-12 | $ 0.000000000000000000 | $ 19,117.89 | $ 0.00020141 |
| 2026-04-11 | $ 0.000000000000000000 | $ 9,155.59 | $ 0.00020225 |
| 2026-04-10 | $ 0.000000000000000000 | $ 9,409.46 | $ 0.00019664 |
| 2026-04-09 | $ 0.000000000000000000 | $ 9,717.92 | $ 0.00019769 |
| 2026-04-08 | $ 0.000000000000000000 | $ 9,043.96 | $ 0.00019689 |
| 2026-04-07 | $ 0.000000000000000000 | $ 9,425.94 | $ 0.00019566 |
| 2026-04-06 | $ 0.000000000000000000 | $ 9,537.61 | $ 0.00019569 |
| 2026-04-05 | $ 0.000000000000000000 | $ 9,376.86 | $ 0.00019652 |
| 2026-04-04 | $ 0.000000000000000000 | $ 9,149.22 | $ 0.00019657 |
| 2026-04-03 | $ 0.000000000000000000 | $ 8,991.97 | $ 0.00019658 |
| 2026-04-02 | $ 0.000000000000000000 | $ 9,295.00 | $ 0.00019770 |
| 2026-04-01 | $ 0.000000000000000000 | $ 9,169.08 | $ 0.00019768 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
