Ainara 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 18,129.69 | $ 4.82 | N/A |
| 2026-06-21 | $ 5,954.90 | $ 7.48 | $ 0.00001650 |
| 2026-06-20 | $ 5,928.28 | $ 7.45 | $ 0.00000541 |
| 2026-06-19 | $ 18,365.09 | $ 126.31 | $ 0.00000539 |
| 2026-06-18 | $ 18,365.09 | $ 126.42 | $ 0.00001670 |
| 2026-06-15 | $ 18,562.50 | $ 95.42 | $ 0.00001671 |
| 2026-06-14 | $ 18,625.77 | $ 95.74 | $ 0.00001688 |
| 2026-06-13 | $ 18,302.52 | $ 183.18 | $ 0.00001693 |
| 2026-06-12 | $ 18,478.39 | $ 468.19 | $ 0.00001664 |
| 2026-06-11 | $ 18,478.39 | $ 468.19 | $ 0.00001676 |
| 2026-06-05 | $ 16,177.96 | $ 12.96 | $ 0.00001676 |
| 2026-06-04 | $ 16,674.81 | $ 14.15 | $ 0.00001471 |
| 2026-06-03 | $ 16,758.09 | $ 14.07 | $ 0.00001523 |
| 2026-05-27 | $ 19,853.03 | $ 10.03 | $ 0.00001515 |
| 2026-05-26 | $ 19,853.03 | $ 10.03 | $ 0.00001805 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
