AINFT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 237,808,408 | $ 7,967,742 | N/A |
| 2026-09-22 | $ 238,357,760 | $ 11,108,562 | $ 0.000000240185 |
| 2026-09-21 | $ 238,697,771 | $ 7,630,406 | $ 0.000000240740 |
| 2026-09-20 | $ 239,627,394 | $ 6,255,423 | $ 0.000000241083 |
| 2026-09-19 | $ 234,393,086 | $ 9,019,768 | $ 0.000000242022 |
| 2026-09-18 | $ 234,476,664 | $ 6,057,419 | $ 0.000000236735 |
| 2026-09-17 | $ 238,031,445 | $ 7,041,554 | $ 0.000000236820 |
| 2026-09-16 | $ 233,937,396 | $ 9,469,267 | $ 0.000000240410 |
| 2026-09-15 | $ 231,023,317 | $ 7,142,103 | $ 0.000000236275 |
| 2026-09-14 | $ 230,106,521 | $ 5,039,566 | $ 0.000000233332 |
| 2026-09-13 | $ 230,475,795 | $ 4,534,888 | $ 0.000000232406 |
| 2026-09-12 | $ 231,489,974 | $ 5,924,304 | $ 0.000000232779 |
| 2026-09-11 | $ 232,167,969 | $ 5,536,721 | $ 0.000000233803 |
| 2026-09-10 | $ 229,746,136 | $ 4,627,521 | $ 0.000000234488 |
| 2026-09-09 | $ 229,871,808 | $ 6,656,873 | $ 0.000000232042 |
| 2026-09-08 | $ 233,301,841 | $ 6,253,263 | $ 0.000000232169 |
| 2026-09-07 | $ 239,827,461 | $ 5,794,050 | $ 0.000000235633 |
| 2026-09-06 | $ 239,352,095 | $ 5,105,378 | $ 0.000000242224 |
| 2026-09-05 | $ 241,014,060 | $ 5,298,722 | $ 0.000000241744 |
| 2026-09-04 | $ 239,087,757 | $ 4,915,144 | $ 0.000000243423 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
