Ainu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 329,777 | $ 1.65 | N/A |
| 2026-04-19 | $ 341,816 | $ 6.04 | $ 0.000000000000329777 |
| 2026-04-18 | $ 345,492 | $ 6.12 | $ 0.000000000000341816 |
| 2026-04-17 | $ 335,164 | $ 6.33 | $ 0.000000000000345610 |
| 2026-04-16 | $ 68,674 | $ 0.152503 | $ 0.000000000000334988 |
| 2026-04-15 | $ 324,979 | $ 7.49 | $ 0.000000000000068674 |
| 2026-04-14 | $ 320,955 | $ 12.72 | $ 0.000000000000324975 |
| 2026-04-13 | $ 316,257 | $ 3.35 | $ 0.000000000000321049 |
| 2026-04-12 | $ 323,794 | $ 1.15 | $ 0.000000000000316257 |
| 2026-04-11 | $ 325,571 | $ 4.44 | $ 0.000000000000323794 |
| 2026-04-10 | $ 320,777 | $ 1.38 | $ 0.000000000000325571 |
| 2026-04-09 | $ 321,169 | $ 1.38 | $ 0.000000000000320777 |
| 2026-04-08 | $ 332,483 | $ 5.17 | $ 0.000000000000321293 |
| 2026-04-07 | $ 321,000 | $ 3.07 | $ 0.000000000000332574 |
| 2026-04-06 | $ 321,951 | $ 7.91 | $ 0.000000000000321000 |
| 2026-04-05 | $ 314,282 | $ 1.50 | $ 0.000000000000321724 |
| 2026-04-04 | $ 314,282 | $ 1.50 | $ 0.000000000000314282 |
| 2026-04-03 | $ 313,360 | $ 36.58 | $ 0.000000000000314282 |
| 2026-04-02 | $ 325,153 | $ 3.68 | $ 0.000000000000313360 |
| 2026-04-01 | $ 329,911 | $ 2.45 | $ 0.000000000000324986 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
