AION 5100 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 119,909 | $ 4,627.26 | N/A |
| 2026-06-24 | $ 114,017 | $ 1,204.68 | $ 0.00570352 |
| 2026-06-23 | $ 111,264 | $ 149.36 | $ 0.00542865 |
| 2026-06-22 | $ 106,491 | $ 700.79 | $ 0.00529830 |
| 2026-06-21 | $ 105,695 | $ 3,567.27 | $ 0.00506765 |
| 2026-06-20 | $ 104,550 | $ 368.02 | $ 0.00503116 |
| 2026-06-19 | $ 103,789 | $ 136.26 | $ 0.00498048 |
| 2026-06-18 | $ 107,219 | $ 2,413.91 | $ 0.00494633 |
| 2026-06-17 | $ 111,661 | $ 470.77 | $ 0.00510566 |
| 2026-06-16 | $ 113,804 | $ 2,563.31 | $ 0.00531722 |
| 2026-06-15 | $ 114,811 | $ 498.93 | $ 0.00541744 |
| 2026-06-14 | $ 110,818 | $ 1,060.95 | $ 0.00547047 |
| 2026-06-13 | $ 103,790 | $ 282.88 | $ 0.00527705 |
| 2026-06-12 | $ 103,376 | $ 1,956.67 | $ 0.00494441 |
| 2026-06-11 | $ 114,021 | $ 2.76 | $ 0.00492264 |
| 2026-06-10 | $ 114,712 | $ 155.40 | $ 0.00542959 |
| 2026-06-09 | $ 118,643 | $ 312.85 | $ 0.00545785 |
| 2026-06-08 | $ 116,566 | $ 641.26 | $ 0.00566356 |
| 2026-06-07 | $ 105,433 | $ 1,591.16 | $ 0.00552945 |
| 2026-06-06 | $ 106,338 | $ 21.83 | $ 0.00501981 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
