Aion 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 105,441 | $ 32,924 | N/A |
| 2026-04-20 | $ 101,518 | $ 32,927 | $ 0.00018802 |
| 2026-04-19 | $ 101,500 | $ 32,925 | $ 0.00018104 |
| 2026-04-18 | $ 101,503 | $ 32,929 | $ 0.00018103 |
| 2026-04-17 | $ 101,484 | $ 32,924 | $ 0.00018104 |
| 2026-04-16 | $ 101,484 | $ 32,930 | $ 0.00018102 |
| 2026-04-15 | $ 101,490 | $ 32,928 | $ 0.00018103 |
| 2026-04-14 | $ 101,476 | $ 32,929 | $ 0.00018106 |
| 2026-04-13 | $ 101,453 | $ 32,920 | $ 0.00018104 |
| 2026-04-12 | $ 101,464 | $ 32,934 | $ 0.00018101 |
| 2026-04-11 | $ 89,684 | $ 32,929 | $ 0.00018105 |
| 2026-04-10 | $ 89,654 | $ 32,923 | $ 0.00016004 |
| 2026-04-09 | $ 89,647 | $ 32,923 | $ 0.00016000 |
| 2026-04-08 | $ 89,631 | $ 32,920 | $ 0.00015999 |
| 2026-04-07 | $ 89,633 | $ 32,919 | $ 0.00015998 |
| 2026-04-06 | $ 89,595 | $ 32,909 | $ 0.00015999 |
| 2026-04-05 | $ 89,614 | $ 32,917 | $ 0.00015994 |
| 2026-04-04 | $ 89,610 | $ 32,919 | $ 0.00015998 |
| 2026-04-03 | $ 89,605 | $ 32,924 | $ 0.00015998 |
| 2026-04-02 | $ 89,596 | $ 32,918 | $ 0.00015999 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
