Aion 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 104,654 | $ 32,881 | N/A |
| 2026-06-23 | $ 116,472 | $ 32,892 | $ 0.00018578 |
| 2026-06-22 | $ 116,453 | $ 32,885 | $ 0.00020679 |
| 2026-06-21 | $ 116,445 | $ 32,888 | $ 0.00020677 |
| 2026-06-20 | $ 115,313 | $ 32,882 | $ 0.00020677 |
| 2026-06-19 | $ 205,297 | $ 32,886 | $ 0.00020478 |
| 2026-06-18 | $ 205,325 | $ 32,896 | $ 0.00036463 |
| 2026-06-17 | $ 209,290 | $ 32,900 | $ 0.00036467 |
| 2026-06-16 | $ 209,296 | $ 32,899 | $ 0.00037170 |
| 2026-06-15 | $ 209,282 | $ 32,899 | $ 0.00037178 |
| 2026-06-14 | $ 196,910 | $ 32,906 | $ 0.00037178 |
| 2026-06-13 | $ 196,877 | $ 32,906 | $ 0.00034982 |
| 2026-06-12 | $ 201,262 | $ 32,888 | $ 0.00034982 |
| 2026-06-11 | $ 201,289 | $ 32,888 | $ 0.00035761 |
| 2026-06-10 | $ 154,095 | $ 32,904 | $ 0.00035768 |
| 2026-06-09 | $ 154,115 | $ 32,905 | $ 0.00027384 |
| 2026-06-08 | $ 154,074 | $ 32,904 | $ 0.00027386 |
| 2026-06-07 | $ 154,094 | $ 32,913 | $ 0.00027384 |
| 2026-06-06 | $ 154,068 | $ 32,903 | $ 0.00027389 |
| 2026-06-05 | $ 153,949 | $ 32,882 | $ 0.00027386 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
