AIOS Foundation 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 83,824 | $ 267.26 | N/A |
| 2026-04-22 | $ 82,245 | $ 373.47 | $ 0.00025107 |
| 2026-04-21 | $ 84,761 | $ 63.20 | $ 0.00024643 |
| 2026-04-20 | $ 81,749 | $ 528.10 | $ 0.00025393 |
| 2026-04-19 | $ 82,627 | $ 305.78 | $ 0.00024491 |
| 2026-04-18 | $ 84,817 | $ 6.12 | $ 0.00024758 |
| 2026-04-17 | $ 85,218 | $ 229.45 | $ 0.00025410 |
| 2026-04-16 | $ 81,473 | $ 46.39 | $ 0.00025652 |
| 2026-04-15 | $ 80,721 | $ 93.94 | $ 0.00024410 |
| 2026-04-14 | $ 83,083 | $ 640.59 | $ 0.00024183 |
| 2026-04-13 | $ 80,367 | $ 323.36 | $ 0.00024800 |
| 2026-04-12 | $ 85,106 | $ 160.13 | $ 0.00024079 |
| 2026-04-11 | $ 85,343 | $ 159.40 | $ 0.00025367 |
| 2026-04-10 | $ 84,331 | $ 49.18 | $ 0.00025701 |
| 2026-04-09 | $ 83,848 | $ 375.04 | $ 0.00025264 |
| 2026-04-08 | $ 88,697 | $ 206.17 | $ 0.00025126 |
| 2026-04-07 | $ 81,209 | $ 316.03 | $ 0.00026572 |
| 2026-04-06 | $ 84,265 | $ 217.79 | $ 0.00024329 |
| 2026-04-05 | $ 82,118 | $ 689.48 | $ 0.00025241 |
| 2026-04-04 | $ 84,344 | $ 319.18 | $ 0.00024600 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
