AIOZ Network 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 68,982,670 | $ 4,103,588 | N/A |
| 2026-06-23 | $ 71,452,093 | $ 6,251,889 | $ 0.055725 |
| 2026-06-22 | $ 71,312,648 | $ 3,145,221 | $ 0.057407 |
| 2026-06-21 | $ 72,461,650 | $ 3,223,090 | $ 0.057295 |
| 2026-06-20 | $ 74,348,047 | $ 3,769,681 | $ 0.058159 |
| 2026-06-19 | $ 73,635,437 | $ 4,092,081 | $ 0.059729 |
| 2026-06-18 | $ 73,002,345 | $ 4,698,389 | $ 0.059313 |
| 2026-06-17 | $ 74,581,516 | $ 3,449,230 | $ 0.058626 |
| 2026-06-16 | $ 75,676,125 | $ 7,155,311 | $ 0.059871 |
| 2026-06-15 | $ 74,105,721 | $ 5,704,172 | $ 0.060818 |
| 2026-06-14 | $ 70,893,021 | $ 3,118,761 | $ 0.059501 |
| 2026-06-13 | $ 68,207,679 | $ 3,382,730 | $ 0.057008 |
| 2026-06-12 | $ 70,947,800 | $ 3,546,791 | $ 0.054802 |
| 2026-06-11 | $ 68,237,705 | $ 3,185,782 | $ 0.056930 |
| 2026-06-10 | $ 70,394,041 | $ 3,918,709 | $ 0.054824 |
| 2026-06-09 | $ 73,474,525 | $ 4,742,338 | $ 0.056575 |
| 2026-06-08 | $ 71,556,635 | $ 5,794,059 | $ 0.059032 |
| 2026-06-07 | $ 66,223,699 | $ 3,454,177 | $ 0.057516 |
| 2026-06-06 | $ 65,761,024 | $ 8,211,192 | $ 0.053210 |
| 2026-06-05 | $ 71,989,461 | $ 6,573,672 | $ 0.052987 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
