AIOZ Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 74,247,512 | $ 6,537,074 | N/A |
| 2026-04-19 | $ 77,306,363 | $ 7,267,571 | $ 0.059673 |
| 2026-04-18 | $ 84,279,803 | $ 12,723,555 | $ 0.062108 |
| 2026-04-17 | $ 75,280,665 | $ 3,299,966 | $ 0.067587 |
| 2026-04-16 | $ 72,460,422 | $ 2,491,514 | $ 0.060484 |
| 2026-04-15 | $ 70,499,774 | $ 3,329,389 | $ 0.058218 |
| 2026-04-14 | $ 71,445,836 | $ 3,253,240 | $ 0.056642 |
| 2026-04-13 | $ 68,198,357 | $ 2,903,331 | $ 0.057381 |
| 2026-04-12 | $ 70,396,307 | $ 2,771,884 | $ 0.054774 |
| 2026-04-11 | $ 71,247,103 | $ 2,518,250 | $ 0.056513 |
| 2026-04-10 | $ 71,563,204 | $ 2,709,818 | $ 0.057242 |
| 2026-04-09 | $ 71,002,878 | $ 3,352,925 | $ 0.057541 |
| 2026-04-08 | $ 73,185,235 | $ 3,278,570 | $ 0.057035 |
| 2026-04-07 | $ 69,621,443 | $ 2,598,892 | $ 0.058875 |
| 2026-04-06 | $ 71,148,907 | $ 2,066,659 | $ 0.055917 |
| 2026-04-05 | $ 69,716,900 | $ 1,716,101 | $ 0.057148 |
| 2026-04-04 | $ 69,355,379 | $ 2,267,533 | $ 0.056145 |
| 2026-04-03 | $ 69,842,695 | $ 2,240,311 | $ 0.055694 |
| 2026-04-02 | $ 70,906,042 | $ 2,072,152 | $ 0.056113 |
| 2026-04-01 | $ 70,490,354 | $ 2,961,034 | $ 0.056970 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
