aiPump 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 73,801 | $ 886.43 | N/A |
| 2026-06-06 | $ 98,399 | $ 1,862.60 | $ 0.00017629 |
| 2026-06-05 | $ 197,477 | $ 17,421.49 | $ 0.00023503 |
| 2026-06-04 | $ 25,066 | $ 89.18 | $ 0.00047168 |
| 2026-06-03 | $ 1,974,602 | $ 1,819.79 | $ 0.00005988 |
| 2026-06-02 | $ 2,124,956 | $ 6,865.61 | $ 0.00471641 |
| 2026-06-01 | $ 2,124,935 | $ 3,543.07 | $ 0.00507553 |
| 2026-05-31 | $ 2,105,145 | $ 2,174.45 | $ 0.00507548 |
| 2026-05-30 | $ 2,124,843 | $ 1,265.63 | $ 0.00502819 |
| 2026-05-29 | $ 2,113,188 | $ 2,527.40 | $ 0.00507625 |
| 2026-05-28 | $ 2,105,419 | $ 2,807.61 | $ 0.00504742 |
| 2026-05-27 | $ 2,086,463 | $ 4,125.48 | $ 0.00502887 |
| 2026-05-26 | $ 22,111 | $ 40.32 | $ 0.00503003 |
| 2026-05-25 | $ 2,143,122 | $ 2,756.94 | $ 0.00005281 |
| 2026-05-24 | $ 2,127,833 | $ 3,789.47 | $ 0.00511901 |
| 2026-05-23 | $ 2,036,221 | $ 2,025.05 | $ 0.00508233 |
| 2026-05-22 | $ 2,268,727 | $ 1,600.03 | $ 0.00486371 |
| 2026-05-21 | $ 2,427,724 | $ 2,056.42 | $ 0.00541888 |
| 2026-05-20 | $ 2,417,570 | $ 2,337.77 | $ 0.00579870 |
| 2026-05-19 | $ 2,457,857 | $ 4,605.11 | $ 0.00577441 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
