air coin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 30,186 | $ 67.68 | N/A |
| 2026-06-25 | $ 30,582 | $ 44.59 | $ 0.00003019 |
| 2026-06-24 | $ 31,263 | $ 3.29 | $ 0.00003058 |
| 2026-06-23 | $ 32,196 | $ 229.19 | $ 0.00003126 |
| 2026-06-22 | $ 33,137 | $ 99.41 | $ 0.00003220 |
| 2026-06-21 | $ 33,354 | $ 33.36 | $ 0.00003314 |
| 2026-06-20 | $ 32,949 | $ 124.99 | $ 0.00003336 |
| 2026-06-19 | $ 32,420 | $ 80.16 | $ 0.00003296 |
| 2026-06-18 | $ 34,069 | $ 42.40 | $ 0.00003242 |
| 2026-06-17 | $ 34,017 | $ 61.92 | $ 0.00003407 |
| 2026-06-16 | $ 34,598 | $ 65.06 | $ 0.00003402 |
| 2026-06-15 | $ 34,092 | $ 22.05 | $ 0.00003458 |
| 2026-06-14 | $ 33,837 | $ 465.57 | $ 0.00003409 |
| 2026-06-13 | $ 36,046 | $ 42.84 | $ 0.00003382 |
| 2026-06-12 | $ 36,046 | $ 42.84 | $ 0.00003605 |
| 2026-06-11 | $ 35,553 | $ 58.86 | $ 0.00003605 |
| 2026-06-10 | $ 35,414 | $ 182.15 | $ 0.00003555 |
| 2026-06-09 | $ 35,440 | $ 177.26 | $ 0.00003545 |
| 2026-06-08 | $ 36,212 | $ 40.78 | $ 0.00003545 |
| 2026-06-07 | $ 34,484 | $ 308.14 | $ 0.00003620 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
