Aircoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 912,128 | $ 83,904 | N/A |
| 2026-06-06 | $ 932,563 | $ 133,762 | $ 0.00091350 |
| 2026-06-05 | $ 995,274 | $ 97,220 | $ 0.00093414 |
| 2026-06-04 | $ 1,080,910 | $ 88,320 | $ 0.00099677 |
| 2026-06-03 | $ 1,091,375 | $ 83,478 | $ 0.00108253 |
| 2026-06-02 | $ 1,150,962 | $ 172,604 | $ 0.00109315 |
| 2026-06-01 | $ 1,275,549 | $ 133,931 | $ 0.00115269 |
| 2026-05-31 | $ 1,187,259 | $ 72,859 | $ 0.00127827 |
| 2026-05-30 | $ 1,054,190 | $ 165,603 | $ 0.00118904 |
| 2026-05-29 | $ 1,197,157 | $ 411,740 | $ 0.00105578 |
| 2026-05-28 | $ 1,409,929 | $ 199,417 | $ 0.00119891 |
| 2026-05-27 | $ 1,459,712 | $ 289,910 | $ 0.00141157 |
| 2026-05-26 | $ 1,522,063 | $ 135,941 | $ 0.00146120 |
| 2026-05-25 | $ 1,475,112 | $ 89,322 | $ 0.00152382 |
| 2026-05-24 | $ 1,581,883 | $ 337,569 | $ 0.00147741 |
| 2026-05-23 | $ 1,570,544 | $ 216,146 | $ 0.00158422 |
| 2026-05-22 | $ 1,729,087 | $ 208,965 | $ 0.00157276 |
| 2026-05-21 | $ 1,824,730 | $ 246,671 | $ 0.00173169 |
| 2026-05-20 | $ 1,655,861 | $ 313,714 | $ 0.00182841 |
| 2026-05-19 | $ 1,738,432 | $ 157,554 | $ 0.00165665 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
