Airdrops Quest 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 698,138 | $ 316.47 | N/A |
| 2026-06-05 | $ 751,000 | $ 1,552.84 | $ 0.00070134 |
| 2026-06-04 | $ 782,443 | $ 2,963.67 | $ 0.00075444 |
| 2026-06-03 | $ 832,044 | $ 12,444.63 | $ 0.00078736 |
| 2026-06-02 | $ 1,059,567 | $ 623.23 | $ 0.00083690 |
| 2026-06-01 | $ 1,075,351 | $ 107.74 | $ 0.00106272 |
| 2026-05-31 | $ 1,082,763 | $ 721.70 | $ 0.00108278 |
| 2026-05-30 | $ 1,101,670 | $ 4,526.58 | $ 0.00108806 |
| 2026-05-29 | $ 1,122,804 | $ 2,152.28 | $ 0.00110768 |
| 2026-05-28 | $ 1,157,332 | $ 11,468.89 | $ 0.00112908 |
| 2026-05-27 | $ 1,284,039 | $ 2,722.68 | $ 0.00116204 |
| 2026-05-26 | $ 1,303,681 | $ 938.01 | $ 0.00128834 |
| 2026-05-25 | $ 1,339,991 | $ 2,213.97 | $ 0.00130964 |
| 2026-05-24 | $ 1,366,862 | $ 2,607.43 | $ 0.00134796 |
| 2026-05-23 | $ 1,356,841 | $ 491.28 | $ 0.00137486 |
| 2026-05-22 | $ 1,404,616 | $ 446.89 | $ 0.00136641 |
| 2026-05-21 | $ 1,386,770 | $ 955.05 | $ 0.00141232 |
| 2026-05-20 | $ 1,328,705 | $ 902.31 | $ 0.00139176 |
| 2026-05-19 | $ 1,369,510 | $ 565.71 | $ 0.00136189 |
| 2026-05-18 | $ 1,359,971 | $ 1,151.89 | $ 0.00137575 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
