AIRENE by Virtuals 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 77,261 | $ 1.15 | N/A |
| 2026-10-22 | $ 77,059 | $ 1.14 | $ 0.00007726 |
| 2026-10-19 | $ 78,029 | $ 124.52 | $ 0.00007706 |
| 2026-10-18 | $ 74,556 | $ 118.98 | $ 0.00007803 |
| 2026-10-15 | $ 79,699 | $ 19.67 | $ 0.00007456 |
| 2026-10-14 | $ 80,965 | $ 19.98 | $ 0.00007970 |
| 2026-10-09 | $ 84,336 | $ 97.92 | $ 0.00008096 |
| 2026-10-08 | $ 90,287 | $ 95.47 | $ 0.00008434 |
| 2026-10-07 | $ 93,085 | $ 148.76 | $ 0.00009029 |
| 2026-10-06 | $ 98,365 | $ 345.45 | $ 0.00009308 |
| 2026-10-05 | $ 99,074 | $ 261.99 | $ 0.00009836 |
| 2026-10-04 | $ 97,593 | $ 40.43 | $ 0.00009907 |
| 2026-10-03 | $ 90,850 | $ 113.92 | $ 0.00009759 |
| 2026-10-02 | $ 92,783 | $ 2.55 | $ 0.00009085 |
| 2026-09-30 | $ 91,670 | $ 103.42 | $ 0.00009278 |
| 2026-09-29 | $ 97,913 | $ 91.28 | $ 0.00009167 |
| 2026-09-28 | $ 99,492 | $ 115.01 | $ 0.00009791 |
| 2026-09-27 | $ 96,372 | $ 55.09 | $ 0.00009949 |
| 2026-09-26 | $ 97,343 | $ 50.87 | $ 0.00009637 |
| 2026-09-25 | $ 92,601 | $ 68.55 | $ 0.00009734 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
