Airpuff 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 4.34 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 4.33 | $ 0.00120908 |
| 2026-06-23 | $ 0.000000000000000000 | $ 4.33 | $ 0.00120593 |
| 2026-06-18 | $ 0.000000000000000000 | $ 21.42 | $ 0.00120593 |
| 2026-06-17 | $ 0.000000000000000000 | $ 6.01 | $ 0.00126146 |
| 2026-06-16 | $ 0.000000000000000000 | $ 6.01 | $ 0.00130722 |
| 2026-06-13 | $ 0.000000000000000000 | $ 24,432 | $ 0.00130722 |
| 2026-06-12 | $ 0.000000000000000000 | $ 27,296 | $ 0.00129078 |
| 2026-06-11 | $ 0.000000000000000000 | $ 25,910 | $ 0.00128686 |
| 2026-06-10 | $ 0.000000000000000000 | $ 30,777 | $ 0.00110166 |
| 2026-06-09 | $ 0.000000000000000000 | $ 28,680 | $ 0.00127228 |
| 2026-06-08 | $ 0.000000000000000000 | $ 26,713 | $ 0.00114926 |
| 2026-06-07 | $ 0.000000000000000000 | $ 26,713 | $ 0.00110208 |
| 2026-06-05 | $ 0.000000000000000000 | $ 11.75 | $ 0.00110208 |
| 2026-06-04 | $ 0.000000000000000000 | $ 11.97 | $ 0.00129338 |
| 2026-06-03 | $ 0.000000000000000000 | $ 269.87 | $ 0.00131709 |
| 2026-06-02 | $ 0.000000000000000000 | $ 32,936 | $ 0.00134935 |
| 2026-06-01 | $ 0.000000000000000000 | $ 38,263 | $ 0.00135461 |
| 2026-05-31 | $ 0.000000000000000000 | $ 38,919 | $ 0.00156312 |
| 2026-05-30 | $ 0.000000000000000000 | $ 36,692 | $ 0.00164468 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
