AirSwap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 954,257 | $ 10,517.85 | N/A |
| 2026-06-06 | $ 1,017,803 | $ 9,800.17 | $ 0.00450000 |
| 2026-06-05 | $ 1,060,307 | $ 13,160.26 | $ 0.00479966 |
| 2026-06-04 | $ 1,123,755 | $ 12,364.94 | $ 0.00500012 |
| 2026-06-03 | $ 1,120,155 | $ 15,931.07 | $ 0.00529928 |
| 2026-06-02 | $ 1,186,339 | $ 2,953.39 | $ 0.00528172 |
| 2026-06-01 | $ 1,187,520 | $ 9,568.49 | $ 0.00559452 |
| 2026-05-31 | $ 1,208,757 | $ 16,932.73 | $ 0.00560000 |
| 2026-05-30 | $ 1,203,928 | $ 35,550 | $ 0.00570016 |
| 2026-05-29 | $ 1,251,137 | $ 25,942 | $ 0.00567750 |
| 2026-05-28 | $ 1,272,217 | $ 15,577.64 | $ 0.00590000 |
| 2026-05-27 | $ 1,250,660 | $ 48,634 | $ 0.00599938 |
| 2026-05-26 | $ 1,420,851 | $ 5,246.91 | $ 0.00589775 |
| 2026-05-25 | $ 1,461,909 | $ 4,510.08 | $ 0.00670032 |
| 2026-05-24 | $ 1,441,988 | $ 4,515.43 | $ 0.00689395 |
| 2026-05-23 | $ 1,419,779 | $ 10,480.48 | $ 0.00680000 |
| 2026-05-22 | $ 1,420,782 | $ 10,379.90 | $ 0.00669524 |
| 2026-05-21 | $ 1,463,157 | $ 9,237.97 | $ 0.00670000 |
| 2026-05-20 | $ 1,441,602 | $ 16,254.51 | $ 0.00689983 |
| 2026-05-19 | $ 1,399,577 | $ 14,609.58 | $ 0.00669921 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
