AISCII 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 7,279.87 | $ 3.75 | N/A |
| 2026-06-04 | $ 7,628.56 | $ 3.93 | $ 0.00000728 |
| 2026-06-03 | $ 8,262.74 | $ 44.59 | $ 0.00000763 |
| 2026-06-02 | $ 8,556.88 | $ 1.50 | $ 0.00000828 |
| 2026-06-01 | $ 8,671.27 | $ 1,363.84 | $ 0.00000852 |
| 2026-05-31 | $ 8,671.27 | $ 1,363.84 | $ 0.00000867 |
| 2026-05-30 | $ 8,644.05 | $ 4.29 | $ 0.00000867 |
| 2026-05-29 | $ 8,644.05 | $ 4.29 | $ 0.00000864 |
| 2026-05-28 | $ 8,808.66 | $ 1.98 | $ 0.00000864 |
| 2026-05-27 | $ 8,808.66 | $ 1.98 | $ 0.00000885 |
| 2026-05-24 | $ 9,010.53 | $ 5.49 | $ 0.00000885 |
| 2026-05-23 | $ 9,010.53 | $ 5.49 | $ 0.00000901 |
| 2026-05-21 | $ 9,015.66 | $ 8.07 | $ 0.00000901 |
| 2026-05-20 | $ 9,015.66 | $ 8.07 | $ 0.00000906 |
| 2026-05-18 | $ 9,073.08 | $ 3.25 | $ 0.00000906 |
| 2026-05-17 | $ 9,073.08 | $ 3.25 | $ 0.00000907 |
| 2026-05-14 | $ 10,160.64 | $ 15.42 | $ 0.00000907 |
| 2026-05-13 | $ 10,160.64 | $ 15.42 | $ 0.00001016 |
| 2026-05-12 | $ 10,149.33 | $ 7.44 | $ 0.00001016 |
| 2026-05-11 | $ 10,278.21 | $ 7.53 | $ 0.00001020 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
