AISCII 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 9,655.95 | $ 22.95 | N/A |
| 2026-04-21 | $ 9,630.50 | $ 7.87 | $ 0.00000966 |
| 2026-04-20 | $ 9,487.57 | $ 4.90 | $ 0.00000963 |
| 2026-04-19 | $ 9,793.38 | $ 8.89 | $ 0.00000949 |
| 2026-04-18 | $ 10,152.07 | $ 445.63 | $ 0.00000979 |
| 2026-04-17 | $ 9,644.97 | $ 10,059.01 | $ 0.00001010 |
| 2026-04-16 | $ 8,463.10 | $ 15.29 | $ 0.00000964 |
| 2026-04-15 | $ 8,580.27 | $ 30.30 | $ 0.00000846 |
| 2026-04-14 | $ 8,729.64 | $ 2.55 | $ 0.00000860 |
| 2026-04-13 | $ 8,173.81 | $ 2.14 | $ 0.00000876 |
| 2026-04-12 | $ 8,498.46 | $ 16.54 | $ 0.00000817 |
| 2026-04-11 | $ 8,410.74 | $ 8.19 | $ 0.00000850 |
| 2026-04-10 | $ 8,497.07 | $ 28.28 | $ 0.00000841 |
| 2026-04-09 | $ 8,497.07 | $ 28.28 | $ 0.00000850 |
| 2026-04-07 | $ 8,234.36 | $ 9.06 | $ 0.00000850 |
| 2026-04-06 | $ 8,014.65 | $ 9.82 | $ 0.00000823 |
| 2026-04-05 | $ 8,118.85 | $ 49.22 | $ 0.00000801 |
| 2026-04-04 | $ 8,118.85 | $ 49.22 | $ 0.00000812 |
| 2026-03-31 | $ 8,501.32 | $ 2.81 | $ 0.00000812 |
| 2026-03-30 | $ 8,309.59 | $ 2.75 | $ 0.00000850 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
