AiShiba 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 21,701 | $ 17.50 | N/A |
| 2026-06-05 | $ 22,144 | $ 17.86 | $ 0.000000000000103339 |
| 2026-06-04 | $ 22,546 | $ 17.76 | $ 0.000000000000105450 |
| 2026-06-03 | $ 22,546 | $ 17.76 | $ 0.000000000000107364 |
| 2026-05-31 | $ 25,067 | $ 1.27 | $ 0.000000000000107364 |
| 2026-05-30 | $ 25,067 | $ 1.27 | $ 0.000000000000119369 |
| 2026-05-29 | $ 24,678 | $ 41.26 | $ 0.000000000000119369 |
| 2026-05-28 | $ 24,678 | $ 41.26 | $ 0.000000000000117493 |
| 2026-05-27 | $ 26,339 | $ 1.90 | $ 0.000000000000117493 |
| 2026-05-26 | $ 26,536 | $ 8.47 | $ 0.000000000000125425 |
| 2026-05-25 | $ 26,543 | $ 8.47 | $ 0.000000000000126312 |
| 2026-05-22 | $ 26,917 | $ 3.83 | $ 0.000000000000126395 |
| 2026-05-21 | $ 26,679 | $ 3.83 | $ 0.000000000000128177 |
| 2026-05-20 | $ 26,723 | $ 12.26 | $ 0.000000000000127042 |
| 2026-05-19 | $ 26,801 | $ 2.03 | $ 0.000000000000127271 |
| 2026-05-18 | $ 27,233 | $ 26.96 | $ 0.000000000000127623 |
| 2026-05-17 | $ 27,233 | $ 26.96 | $ 0.000000000000129680 |
| 2026-05-15 | $ 27,760 | $ 27.81 | $ 0.000000000000129680 |
| 2026-05-14 | $ 27,760 | $ 27.81 | $ 0.000000000000132190 |
| 2026-05-13 | $ 28,164 | $ 28.94 | $ 0.000000000000132190 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
