AiShiba 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 33,565 | $ 2.07 | N/A |
| 2026-10-26 | $ 33,450 | $ 2.06 | $ 0.000000000000159834 |
| 2026-10-24 | $ 34,135 | $ 6.93 | $ 0.000000000000159288 |
| 2026-10-23 | $ 34,273 | $ 3.66 | $ 0.000000000000162549 |
| 2026-10-22 | $ 35,542 | $ 7.00 | $ 0.000000000000163205 |
| 2026-10-21 | $ 36,219 | $ 2.82 | $ 0.000000000000169249 |
| 2026-10-20 | $ 34,928 | $ 3.03 | $ 0.000000000000172469 |
| 2026-10-19 | $ 34,570 | $ 2.63 | $ 0.000000000000166325 |
| 2026-10-18 | $ 34,015 | $ 2.58 | $ 0.000000000000164619 |
| 2026-10-15 | $ 35,011 | $ 17.65 | $ 0.000000000000161974 |
| 2026-10-14 | $ 36,310 | $ 1.93 | $ 0.000000000000166719 |
| 2026-10-13 | $ 34,934 | $ 1.27 | $ 0.000000000000172902 |
| 2026-10-12 | $ 36,242 | $ 3.07 | $ 0.000000000000166353 |
| 2026-10-11 | $ 36,333 | $ 1.80 | $ 0.000000000000172580 |
| 2026-10-10 | $ 36,020 | $ 21.59 | $ 0.000000000000173013 |
| 2026-10-09 | $ 35,729 | $ 18.85 | $ 0.000000000000171522 |
| 2026-10-06 | $ 39,453 | $ 3.08 | $ 0.000000000000170137 |
| 2026-10-05 | $ 39,424 | $ 3.08 | $ 0.000000000000187871 |
| 2026-10-03 | $ 39,023 | $ 3.69 | $ 0.000000000000187733 |
| 2026-10-01 | $ 38,654 | $ 8.77 | $ 0.000000000000185822 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
