AISI SPACE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 260,675 | $ 2,660.63 | N/A |
| 2026-06-06 | $ 230,190 | $ 11,785.45 | $ 0.00026076 |
| 2026-06-05 | $ 286,879 | $ 9,771.09 | $ 0.00023164 |
| 2026-06-04 | $ 290,995 | $ 22,804 | $ 0.00028893 |
| 2026-06-03 | $ 209,832 | $ 4,836.39 | $ 0.00029101 |
| 2026-06-02 | $ 218,169 | $ 10,154.68 | $ 0.00020983 |
| 2026-06-01 | $ 252,093 | $ 3,101.09 | $ 0.00022071 |
| 2026-05-31 | $ 257,951 | $ 4,150.85 | $ 0.00025213 |
| 2026-05-30 | $ 236,521 | $ 1,090.79 | $ 0.00025797 |
| 2026-05-29 | $ 237,532 | $ 391.66 | $ 0.00023654 |
| 2026-05-28 | $ 234,735 | $ 1,943.82 | $ 0.00023755 |
| 2026-05-27 | $ 229,329 | $ 8,487.89 | $ 0.00023475 |
| 2026-05-26 | $ 215,886 | $ 8,306.05 | $ 0.00022934 |
| 2026-05-25 | $ 252,966 | $ 3,678.69 | $ 0.00021588 |
| 2026-05-24 | $ 236,508 | $ 4,282.67 | $ 0.00025301 |
| 2026-05-23 | $ 223,860 | $ 2,337.06 | $ 0.00023652 |
| 2026-05-22 | $ 217,976 | $ 14,530.12 | $ 0.00022364 |
| 2026-05-21 | $ 252,988 | $ 5,404.79 | $ 0.00021799 |
| 2026-05-20 | $ 220,617 | $ 5,124.06 | $ 0.00025303 |
| 2026-05-19 | $ 217,662 | $ 12,129.32 | $ 0.00022063 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
