AISI SPACE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 282,673 | $ 31,750 | N/A |
| 2026-04-20 | $ 209,814 | $ 2,191.18 | $ 0.00028428 |
| 2026-04-19 | $ 241,758 | $ 4,307.52 | $ 0.00020981 |
| 2026-04-18 | $ 281,469 | $ 2,089.92 | $ 0.00024177 |
| 2026-04-17 | $ 304,572 | $ 4,777.43 | $ 0.00027997 |
| 2026-04-16 | $ 237,359 | $ 3,041.11 | $ 0.00030459 |
| 2026-04-15 | $ 274,290 | $ 3,022.00 | $ 0.00023607 |
| 2026-04-14 | $ 291,458 | $ 2,602.75 | $ 0.00027428 |
| 2026-04-13 | $ 243,823 | $ 2,751.48 | $ 0.00029148 |
| 2026-04-12 | $ 301,444 | $ 1,995.21 | $ 0.00024384 |
| 2026-04-11 | $ 306,284 | $ 414.07 | $ 0.00030149 |
| 2026-04-10 | $ 298,831 | $ 2,795.62 | $ 0.00030635 |
| 2026-04-09 | $ 243,875 | $ 1,531.44 | $ 0.00029885 |
| 2026-04-08 | $ 243,388 | $ 2,082.68 | $ 0.00024389 |
| 2026-04-07 | $ 200,433 | $ 3,473.07 | $ 0.00024338 |
| 2026-04-06 | $ 243,851 | $ 17,093.43 | $ 0.00020046 |
| 2026-04-05 | $ 217,670 | $ 1,177.66 | $ 0.00024387 |
| 2026-04-04 | $ 224,993 | $ 1,153.35 | $ 0.00021768 |
| 2026-04-03 | $ 212,916 | $ 3,880.80 | $ 0.00022501 |
| 2026-04-02 | $ 195,723 | $ 5,036.93 | $ 0.00021293 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
