AISM FAITH TOKEN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 6,238,997 | $ 245.71 | N/A |
| 2026-06-06 | $ 6,915,630 | $ 1.38 | $ 0.00623932 |
| 2026-06-05 | $ 6,862,400 | $ 1.37 | $ 0.00691696 |
| 2026-06-04 | $ 7,258,080 | $ 1.32 | $ 0.00691212 |
| 2026-06-03 | $ 7,587,723 | $ 130.25 | $ 0.00725845 |
| 2026-06-02 | $ 7,587,723 | $ 130.25 | $ 0.00758811 |
| 2026-06-01 | $ 8,186,744 | $ 130.76 | $ 0.00758811 |
| 2026-05-31 | $ 8,310,843 | $ 43.52 | $ 0.00818716 |
| 2026-05-30 | $ 8,116,094 | $ 33.83 | $ 0.00831050 |
| 2026-05-29 | $ 8,116,094 | $ 1.38 | $ 0.00820915 |
| 2026-05-28 | $ 8,214,238 | $ 1.40 | $ 0.00811651 |
| 2026-05-27 | $ 8,214,238 | $ 1.40 | $ 0.00821466 |
| 2026-05-26 | $ 8,682,520 | $ 22.08 | $ 0.00821466 |
| 2026-05-25 | $ 8,682,520 | $ 22.08 | $ 0.00868377 |
| 2026-05-23 | $ 8,724,190 | $ 2.75 | $ 0.00868377 |
| 2026-05-22 | $ 8,657,842 | $ 5.32 | $ 0.00872463 |
| 2026-05-21 | $ 8,657,842 | $ 5.32 | $ 0.00866390 |
| 2026-05-20 | $ 8,458,131 | $ 1.48 | $ 0.00866390 |
| 2026-05-19 | $ 8,498,866 | $ 10.42 | $ 0.00845856 |
| 2026-05-18 | $ 8,514,368 | $ 13.88 | $ 0.00849930 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
