AIT Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 94,879 | $ 212.59 | N/A |
| 2026-04-18 | $ 104,193 | $ 130.04 | $ 0.00032021 |
| 2026-04-17 | $ 111,404 | $ 502.50 | $ 0.00035169 |
| 2026-04-16 | $ 102,328 | $ 324.06 | $ 0.00037603 |
| 2026-04-15 | $ 86,523 | $ 113.95 | $ 0.00034539 |
| 2026-04-14 | $ 96,885 | $ 153.35 | $ 0.00029204 |
| 2026-04-13 | $ 92,853 | $ 271.12 | $ 0.00032702 |
| 2026-04-12 | $ 87,932 | $ 161.90 | $ 0.00031341 |
| 2026-04-11 | $ 89,622 | $ 126.98 | $ 0.00029680 |
| 2026-04-10 | $ 88,239 | $ 191.48 | $ 0.00030250 |
| 2026-04-09 | $ 97,672 | $ 1,038.37 | $ 0.00029784 |
| 2026-04-08 | $ 121,217 | $ 269.24 | $ 0.00032968 |
| 2026-04-07 | $ 129,491 | $ 125.91 | $ 0.00040915 |
| 2026-04-06 | $ 136,518 | $ 260.76 | $ 0.00043708 |
| 2026-04-05 | $ 138,280 | $ 601.71 | $ 0.00046079 |
| 2026-04-04 | $ 127,102 | $ 477.53 | $ 0.00046674 |
| 2026-04-03 | $ 113,796 | $ 111.66 | $ 0.00042901 |
| 2026-04-02 | $ 125,369 | $ 69.69 | $ 0.00038410 |
| 2026-04-01 | $ 128,118 | $ 74.70 | $ 0.00042316 |
| 2026-03-31 | $ 127,963 | $ 130.86 | $ 0.00043327 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
