AIVeronica by Virtuals 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 32,651 | $ 1.017 | N/A |
| 2026-06-23 | $ 33,353 | $ 1.026 | $ 0.00003263 |
| 2026-06-22 | $ 34,312 | $ 1.22 | $ 0.00003333 |
| 2026-06-21 | $ 34,382 | $ 1.22 | $ 0.00003431 |
| 2026-06-20 | $ 34,332 | $ 1.97 | $ 0.00003437 |
| 2026-06-19 | $ 33,994 | $ 4.91 | $ 0.00003435 |
| 2026-06-18 | $ 36,373 | $ 1.15 | $ 0.00003402 |
| 2026-06-17 | $ 36,386 | $ 1.15 | $ 0.00003637 |
| 2026-06-16 | $ 35,869 | $ 5.59 | $ 0.00003637 |
| 2026-06-15 | $ 36,812 | $ 1.77 | $ 0.00003586 |
| 2026-06-14 | $ 36,356 | $ 2.20 | $ 0.00003680 |
| 2026-06-13 | $ 34,184 | $ 4.24 | $ 0.00003636 |
| 2026-06-12 | $ 33,582 | $ 6.79 | $ 0.00003420 |
| 2026-06-11 | $ 33,582 | $ 6.79 | $ 0.00003352 |
| 2026-06-07 | $ 30,694 | $ 1.098 | $ 0.00003352 |
| 2026-06-06 | $ 32,134 | $ 1.65 | $ 0.00003069 |
| 2026-06-05 | $ 35,923 | $ 6.09 | $ 0.00003221 |
| 2026-06-04 | $ 41,911 | $ 3.72 | $ 0.00003599 |
| 2026-06-03 | $ 39,584 | $ 3.01 | $ 0.00004191 |
| 2026-06-02 | $ 41,994 | $ 2.49 | $ 0.00003955 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
