Aiwithdaddyissues 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 82,522 | $ 179.47 | N/A |
| 2026-10-20 | $ 81,608 | $ 104.12 | $ 0.00008257 |
| 2026-10-19 | $ 81,275 | $ 152.17 | $ 0.00008165 |
| 2026-10-18 | $ 81,361 | $ 22.86 | $ 0.00008132 |
| 2026-10-17 | $ 82,231 | $ 2.97 | $ 0.00008141 |
| 2026-10-16 | $ 83,054 | $ 1.31 | $ 0.00008228 |
| 2026-10-15 | $ 82,141 | $ 2.83 | $ 0.00008310 |
| 2026-10-14 | $ 83,975 | $ 32.45 | $ 0.00008219 |
| 2026-10-13 | $ 83,392 | $ 1.52 | $ 0.00008402 |
| 2026-10-12 | $ 88,250 | $ 1.56 | $ 0.00008344 |
| 2026-10-11 | $ 87,255 | $ 14.27 | $ 0.00008830 |
| 2026-10-10 | $ 86,544 | $ 14.17 | $ 0.00008730 |
| 2026-10-09 | $ 86,497 | $ 3.90 | $ 0.00008659 |
| 2026-10-08 | $ 92,206 | $ 3.23 | $ 0.00008654 |
| 2026-10-07 | $ 95,352 | $ 7.56 | $ 0.00009226 |
| 2026-10-06 | $ 95,895 | $ 1.85 | $ 0.00009540 |
| 2026-10-05 | $ 96,591 | $ 22.24 | $ 0.00009595 |
| 2026-10-04 | $ 95,023 | $ 61.38 | $ 0.00009664 |
| 2026-10-03 | $ 93,965 | $ 95.77 | $ 0.00009508 |
| 2026-10-02 | $ 94,618 | $ 114.44 | $ 0.00009402 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
