aixbt 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 21,712,806 | $ 4,922,252 | N/A |
| 2026-09-23 | $ 23,999,362 | $ 6,357,749 | $ 0.02171281 |
| 2026-09-22 | $ 22,710,268 | $ 5,585,030 | $ 0.02399936 |
| 2026-09-21 | $ 20,927,196 | $ 2,576,859 | $ 0.02271027 |
| 2026-09-20 | $ 21,134,168 | $ 2,503,390 | $ 0.02092720 |
| 2026-09-19 | $ 20,812,265 | $ 3,007,608 | $ 0.02113417 |
| 2026-09-18 | $ 19,688,746 | $ 1,887,414 | $ 0.02081227 |
| 2026-09-17 | $ 19,015,193 | $ 2,727,498 | $ 0.01968875 |
| 2026-09-16 | $ 19,246,403 | $ 2,531,435 | $ 0.01901519 |
| 2026-09-15 | $ 19,828,911 | $ 2,689,922 | $ 0.01924640 |
| 2026-09-14 | $ 19,925,831 | $ 2,282,224 | $ 0.01982891 |
| 2026-09-13 | $ 20,357,538 | $ 1,821,765 | $ 0.01992583 |
| 2026-09-12 | $ 20,388,048 | $ 4,168,273 | $ 0.02035754 |
| 2026-09-11 | $ 19,689,327 | $ 3,696,763 | $ 0.02038805 |
| 2026-09-10 | $ 21,070,089 | $ 3,859,279 | $ 0.01968933 |
| 2026-09-09 | $ 22,316,329 | $ 4,070,331 | $ 0.02107009 |
| 2026-09-08 | $ 22,340,346 | $ 4,441,334 | $ 0.02231633 |
| 2026-09-07 | $ 21,868,702 | $ 3,953,127 | $ 0.02234035 |
| 2026-09-06 | $ 22,026,502 | $ 17,515,463 | $ 0.02186870 |
| 2026-09-05 | $ 20,217,492 | $ 4,316,279 | $ 0.02202650 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
