aixCB by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 84,027 | $ 1,180.43 | N/A |
| 2026-06-06 | $ 90,434 | $ 337.64 | $ 0.00008457 |
| 2026-06-05 | $ 100,471 | $ 742.99 | $ 0.00009130 |
| 2026-06-04 | $ 114,808 | $ 726.56 | $ 0.00010128 |
| 2026-06-03 | $ 108,994 | $ 428.77 | $ 0.00011556 |
| 2026-06-02 | $ 114,420 | $ 1,492.55 | $ 0.00010970 |
| 2026-06-01 | $ 109,553 | $ 393.80 | $ 0.00011516 |
| 2026-05-31 | $ 111,449 | $ 30.87 | $ 0.00011027 |
| 2026-05-30 | $ 111,713 | $ 589.55 | $ 0.00011220 |
| 2026-05-29 | $ 109,029 | $ 548.27 | $ 0.00011252 |
| 2026-05-28 | $ 111,140 | $ 964.65 | $ 0.00010974 |
| 2026-05-27 | $ 118,523 | $ 649.35 | $ 0.00011188 |
| 2026-05-26 | $ 113,956 | $ 2,536.99 | $ 0.00011926 |
| 2026-05-25 | $ 123,664 | $ 685.53 | $ 0.00011474 |
| 2026-05-24 | $ 128,490 | $ 2,160.57 | $ 0.00012448 |
| 2026-05-23 | $ 121,399 | $ 1,247.15 | $ 0.00012936 |
| 2026-05-22 | $ 125,080 | $ 198.43 | $ 0.00012219 |
| 2026-05-21 | $ 122,908 | $ 1,786.04 | $ 0.00012593 |
| 2026-05-20 | $ 110,283 | $ 401.31 | $ 0.00012372 |
| 2026-05-19 | $ 109,388 | $ 601.08 | $ 0.00011099 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
