Ajna Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 551,663 | $ 54,689 | N/A |
| 2026-06-22 | $ 547,968 | $ 49,752 | $ 0.00068766 |
| 2026-06-21 | $ 542,578 | $ 53,220 | $ 0.00068446 |
| 2026-06-20 | $ 549,043 | $ 54,941 | $ 0.00068266 |
| 2026-06-19 | $ 554,125 | $ 53,791 | $ 0.00069079 |
| 2026-06-18 | $ 608,584 | $ 54,111 | $ 0.00069719 |
| 2026-06-17 | $ 602,707 | $ 70,523 | $ 0.00077277 |
| 2026-06-16 | $ 468,919 | $ 56,427 | $ 0.00077830 |
| 2026-06-15 | $ 423,574 | $ 55,283 | $ 0.00058998 |
| 2026-06-14 | $ 427,553 | $ 56,896 | $ 0.00053293 |
| 2026-06-13 | $ 380,272 | $ 49,802 | $ 0.00052807 |
| 2026-06-12 | $ 559,269 | $ 53,114 | $ 0.00047582 |
| 2026-06-11 | $ 560,862 | $ 58,138 | $ 0.00070758 |
| 2026-06-10 | $ 564,428 | $ 52,379 | $ 0.00070472 |
| 2026-06-09 | $ 573,052 | $ 57,225 | $ 0.00071448 |
| 2026-06-08 | $ 572,148 | $ 53,866 | $ 0.00072092 |
| 2026-06-07 | $ 566,001 | $ 54,953 | $ 0.00070594 |
| 2026-06-06 | $ 564,459 | $ 51,658 | $ 0.00071198 |
| 2026-06-05 | $ 561,517 | $ 56,900 | $ 0.00071004 |
| 2026-06-04 | $ 490,016 | $ 43,239 | $ 0.00070634 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
