Ajuna Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 2.47 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 2.05 | $ 0.00040813 |
| 2026-04-18 | $ 0.000000000000000000 | $ 0.069831 | $ 0.00039693 |
| 2026-04-17 | $ 0.000000000000000000 | $ 0.389980 | $ 0.00041664 |
| 2026-04-16 | $ 0.000000000000000000 | $ 0.389975 | $ 0.00037971 |
| 2026-04-15 | $ 0.000000000000000000 | $ 0.376512 | $ 0.00037970 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1.73 | $ 0.00037651 |
| 2026-04-13 | $ 0.000000000000000000 | $ 0.395056 | $ 0.00037652 |
| 2026-04-12 | $ 0.000000000000000000 | $ 0.395056 | $ 0.00020700 |
| 2026-04-11 | $ 0.000000000000000000 | $ 0.141796 | $ 0.00020700 |
| 2026-04-10 | $ 0.000000000000000000 | $ 0.141787 | $ 0.00017957 |
| 2026-04-09 | $ 0.000000000000000000 | $ 0.951699 | $ 0.00017956 |
| 2026-04-08 | $ 0.000000000000000000 | $ 0.951693 | $ 0.00018037 |
| 2026-04-06 | $ 0.000000000000000000 | $ 0.125479 | $ 0.00018037 |
| 2026-04-05 | $ 0.000000000000000000 | $ 0.250966 | $ 0.00011437 |
| 2026-04-04 | $ 0.000000000000000000 | $ 0.098345 | $ 0.00011438 |
| 2026-04-03 | $ 0.000000000000000000 | $ 0.098347 | $ 0.00009622 |
| 2026-04-02 | $ 0.000000000000000000 | $ 0.120693 | $ 0.00009622 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1.27 | $ 0.00008833 |
| 2026-03-31 | $ 0.000000000000000000 | $ 0.086445 | $ 0.00010082 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
