Ajuna Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 0.858154 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 0.889886 | $ 0.00052290 |
| 2026-06-05 | $ 0.000000000000000000 | $ 0.889886 | $ 0.00059985 |
| 2026-06-04 | $ 0.000000000000000000 | $ 0.112544 | $ 0.00059985 |
| 2026-06-03 | $ 0.000000000000000000 | $ 0.303839 | $ 0.00059499 |
| 2026-06-02 | $ 0.000000000000000000 | $ 0.340712 | $ 0.00059499 |
| 2026-06-01 | $ 0.000000000000000000 | $ 0.287975 | $ 0.00068142 |
| 2026-05-31 | $ 0.000000000000000000 | $ 0.346127 | $ 0.00069087 |
| 2026-05-30 | $ 0.000000000000000000 | $ 0.264356 | $ 0.00069225 |
| 2026-05-29 | $ 0.000000000000000000 | $ 0.169686 | $ 0.00070479 |
| 2026-05-28 | $ 0.000000000000000000 | $ 0.719516 | $ 0.00066877 |
| 2026-05-27 | $ 0.000000000000000000 | $ 0.719493 | $ 0.00062413 |
| 2026-05-25 | $ 0.000000000000000000 | $ 0.388037 | $ 0.00062411 |
| 2026-05-24 | $ 0.000000000000000000 | $ 0.388037 | $ 0.00065390 |
| 2026-05-22 | $ 0.000000000000000000 | $ 0.676468 | $ 0.00065390 |
| 2026-05-21 | $ 0.000000000000000000 | $ 0.560764 | $ 0.00064406 |
| 2026-05-20 | $ 0.000000000000000000 | $ 4.30 | $ 0.00078410 |
| 2026-05-19 | $ 0.000000000000000000 | $ 11.01 | $ 0.00091107 |
| 2026-05-18 | $ 0.000000000000000000 | $ 2.26 | $ 0.00054285 |
| 2026-05-17 | $ 0.000000000000000000 | $ 2.83 | $ 0.00066533 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
