AKAS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 114,399 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 139,319 | $ 1.097 |
| 2026-04-18 | $ 0.000000000000000000 | $ 134,290 | $ 1.11 |
| 2026-04-17 | $ 0.000000000000000000 | $ 184,141 | $ 1.13 |
| 2026-04-16 | $ 0.000000000000000000 | $ 56,567 | $ 1.14 |
| 2026-04-15 | $ 0.000000000000000000 | $ 74,901 | $ 1.18 |
| 2026-04-14 | $ 0.000000000000000000 | $ 84,449 | $ 1.17 |
| 2026-04-13 | $ 0.000000000000000000 | $ 63,920 | $ 1.17 |
| 2026-04-12 | $ 0.000000000000000000 | $ 82,042 | $ 1.17 |
| 2026-04-11 | $ 0.000000000000000000 | $ 216,031 | $ 1.17 |
| 2026-04-10 | $ 0.000000000000000000 | $ 133,239 | $ 1.17 |
| 2026-04-09 | $ 0.000000000000000000 | $ 142,980 | $ 1.11 |
| 2026-04-08 | $ 0.000000000000000000 | $ 152,477 | $ 1.091 |
| 2026-04-07 | $ 0.000000000000000000 | $ 137,825 | $ 1.068 |
| 2026-04-06 | $ 0.000000000000000000 | $ 129,664 | $ 1.048 |
| 2026-04-05 | $ 0.000000000000000000 | $ 169,875 | $ 1.030 |
| 2026-04-04 | $ 0.000000000000000000 | $ 432,849 | $ 1.008 |
| 2026-04-03 | $ 0.000000000000000000 | $ 406,125 | $ 0.998245 |
| 2026-04-02 | $ 0.000000000000000000 | $ 582,827 | $ 0.997234 |
| 2026-04-01 | $ 0.000000000000000000 | $ 643,892 | $ 0.997522 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
