Akash Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-01 | $ 191,945,177 | $ 8,945,821 | N/A |
| 2026-09-30 | $ 192,244,934 | $ 5,668,345 | $ 0.643391 |
| 2026-09-29 | $ 196,153,093 | $ 7,465,965 | $ 0.644417 |
| 2026-09-28 | $ 208,873,805 | $ 6,413,152 | $ 0.657612 |
| 2026-09-27 | $ 208,340,745 | $ 5,853,548 | $ 0.700360 |
| 2026-09-26 | $ 211,112,778 | $ 10,613,794 | $ 0.698605 |
| 2026-09-25 | $ 201,811,611 | $ 9,064,114 | $ 0.707989 |
| 2026-09-24 | $ 203,855,831 | $ 13,539,927 | $ 0.676900 |
| 2026-09-23 | $ 211,602,961 | $ 7,503,894 | $ 0.683806 |
| 2026-09-22 | $ 201,464,064 | $ 15,894,648 | $ 0.709945 |
| 2026-09-21 | $ 172,276,329 | $ 4,463,385 | $ 0.675928 |
| 2026-09-20 | $ 166,854,731 | $ 4,794,850 | $ 0.578100 |
| 2026-09-19 | $ 164,701,854 | $ 6,484,774 | $ 0.559981 |
| 2026-09-18 | $ 155,277,741 | $ 3,379,203 | $ 0.552843 |
| 2026-09-17 | $ 150,660,613 | $ 3,724,274 | $ 0.521210 |
| 2026-09-16 | $ 147,379,409 | $ 6,596,622 | $ 0.505836 |
| 2026-09-15 | $ 161,421,128 | $ 4,725,535 | $ 0.494820 |
| 2026-09-14 | $ 157,693,466 | $ 2,680,004 | $ 0.542005 |
| 2026-09-13 | $ 159,978,338 | $ 2,478,997 | $ 0.529715 |
| 2026-09-12 | $ 157,736,101 | $ 4,210,280 | $ 0.537390 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
