Akash Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-14 | $ 159,782,542 | $ 3,233,644 | N/A |
| 2026-08-13 | $ 156,829,498 | $ 4,112,509 | $ 0.538425 |
| 2026-08-12 | $ 152,858,671 | $ 3,667,467 | $ 0.528580 |
| 2026-08-11 | $ 144,689,664 | $ 3,242,348 | $ 0.515211 |
| 2026-08-10 | $ 147,191,976 | $ 3,068,599 | $ 0.487989 |
| 2026-08-09 | $ 148,296,404 | $ 4,032,878 | $ 0.496428 |
| 2026-08-08 | $ 144,038,657 | $ 4,139,447 | $ 0.500153 |
| 2026-08-07 | $ 140,985,517 | $ 3,882,828 | $ 0.485793 |
| 2026-08-06 | $ 146,015,355 | $ 4,490,171 | $ 0.475496 |
| 2026-08-05 | $ 147,879,196 | $ 7,386,938 | $ 0.492702 |
| 2026-08-04 | $ 157,451,306 | $ 9,657,716 | $ 0.498991 |
| 2026-08-03 | $ 138,471,645 | $ 3,319,534 | $ 0.531291 |
| 2026-08-02 | $ 141,647,693 | $ 12,732,366 | $ 0.467247 |
| 2026-08-01 | $ 129,383,299 | $ 2,541,424 | $ 0.477964 |
| 2026-07-31 | $ 131,571,291 | $ 3,418,292 | $ 0.436778 |
| 2026-07-30 | $ 127,272,182 | $ 3,966,350 | $ 0.444165 |
| 2026-07-29 | $ 132,037,115 | $ 4,481,793 | $ 0.429651 |
| 2026-07-28 | $ 130,904,614 | $ 6,782,898 | $ 0.445737 |
| 2026-07-27 | $ 140,970,780 | $ 3,568,720 | $ 0.441988 |
| 2026-07-26 | $ 140,589,100 | $ 3,646,331 | $ 0.476163 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
