Akash Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 134,859,531 | $ 3,706,724 | N/A |
| 2026-04-20 | $ 132,418,496 | $ 5,165,100 | $ 0.461225 |
| 2026-04-19 | $ 121,263,227 | $ 4,072,215 | $ 0.453424 |
| 2026-04-18 | $ 130,531,031 | $ 4,811,134 | $ 0.462047 |
| 2026-04-17 | $ 132,876,919 | $ 7,791,098 | $ 0.496589 |
| 2026-04-16 | $ 125,985,619 | $ 5,704,603 | $ 0.505689 |
| 2026-04-15 | $ 119,663,662 | $ 4,247,615 | $ 0.479489 |
| 2026-04-14 | $ 122,120,383 | $ 6,283,805 | $ 0.455526 |
| 2026-04-13 | $ 115,819,645 | $ 4,819,330 | $ 0.464580 |
| 2026-04-12 | $ 122,278,896 | $ 5,747,914 | $ 0.440827 |
| 2026-04-11 | $ 121,898,959 | $ 6,924,287 | $ 0.464678 |
| 2026-04-10 | $ 122,774,596 | $ 4,444,340 | $ 0.463733 |
| 2026-04-09 | $ 118,379,271 | $ 4,956,950 | $ 0.467826 |
| 2026-04-08 | $ 123,161,055 | $ 6,436,921 | $ 0.450887 |
| 2026-04-07 | $ 112,053,957 | $ 5,178,531 | $ 0.469036 |
| 2026-04-06 | $ 119,609,287 | $ 4,950,323 | $ 0.426252 |
| 2026-04-05 | $ 119,666,144 | $ 2,958,276 | $ 0.455629 |
| 2026-04-04 | $ 119,724,463 | $ 5,418,985 | $ 0.456204 |
| 2026-04-03 | $ 117,159,857 | $ 7,036,018 | $ 0.457254 |
| 2026-04-02 | $ 130,447,638 | $ 6,042,288 | $ 0.446977 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
