Akasha 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 96,778 | $ 76.49 | N/A |
| 2026-04-20 | $ 160,056 | $ 119.58 | $ 0.00009761 |
| 2026-04-19 | $ 346,164 | $ 72.00 | $ 0.00016003 |
| 2026-04-18 | $ 335,972 | $ 2,284.09 | $ 0.00034617 |
| 2026-04-17 | $ 202,296 | $ 505.56 | $ 0.00033597 |
| 2026-04-16 | $ 152,520 | $ 341.79 | $ 0.00020256 |
| 2026-04-15 | $ 253,936 | $ 1,480.36 | $ 0.00015254 |
| 2026-04-14 | $ 288,857 | $ 2,005.31 | $ 0.00025392 |
| 2026-04-13 | $ 254,024 | $ 494.58 | $ 0.00028704 |
| 2026-04-12 | $ 317,153 | $ 462.54 | $ 0.00025406 |
| 2026-04-11 | $ 328,686 | $ 3,163.94 | $ 0.00031715 |
| 2026-04-10 | $ 307,339 | $ 1,570.58 | $ 0.00032874 |
| 2026-04-09 | $ 265,795 | $ 535.95 | $ 0.00030734 |
| 2026-04-08 | $ 301,265 | $ 1,976.11 | $ 0.00026582 |
| 2026-04-07 | $ 259,741 | $ 2,918.41 | $ 0.00030124 |
| 2026-04-06 | $ 216,279 | $ 725.28 | $ 0.00025974 |
| 2026-04-05 | $ 167,524 | $ 1,100.30 | $ 0.00021628 |
| 2026-04-04 | $ 312,608 | $ 689.01 | $ 0.00016755 |
| 2026-04-03 | $ 253,387 | $ 1,193.02 | $ 0.00031261 |
| 2026-04-02 | $ 346,404 | $ 675.58 | $ 0.00025339 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
