Akashalife 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 1,368.58 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 23,550 | $ 0.00636902 |
| 2026-04-20 | $ 0.000000000000000000 | $ 89,622 | $ 0.00629186 |
| 2026-04-19 | $ 0.000000000000000000 | $ 94,642 | $ 0.00629079 |
| 2026-04-18 | $ 0.000000000000000000 | $ 96,789 | $ 0.00665032 |
| 2026-04-17 | $ 0.000000000000000000 | $ 98,034 | $ 0.00679454 |
| 2026-04-16 | $ 0.000000000000000000 | $ 68,997 | $ 0.00724006 |
| 2026-04-15 | $ 0.000000000000000000 | $ 101,857 | $ 0.00672066 |
| 2026-04-14 | $ 0.000000000000000000 | $ 100,791 | $ 0.00682997 |
| 2026-04-13 | $ 0.000000000000000000 | $ 100,727 | $ 0.00726126 |
| 2026-04-12 | $ 0.000000000000000000 | $ 102,563 | $ 0.00701138 |
| 2026-04-11 | $ 0.000000000000000000 | $ 107,071 | $ 0.00760911 |
| 2026-04-10 | $ 0.000000000000000000 | $ 102,274 | $ 0.00786955 |
| 2026-04-09 | $ 0.000000000000000000 | $ 100,439 | $ 0.00866768 |
| 2026-04-08 | $ 0.000000000000000000 | $ 101,912 | $ 0.00981563 |
| 2026-04-07 | $ 0.000000000000000000 | $ 103,880 | $ 0.01019894 |
| 2026-04-06 | $ 0.000000000000000000 | $ 100,818 | $ 0.01008015 |
| 2026-04-05 | $ 0.000000000000000000 | $ 108,425 | $ 0.01067383 |
| 2026-04-04 | $ 0.000000000000000000 | $ 107,624 | $ 0.01094981 |
| 2026-04-03 | $ 0.000000000000000000 | $ 101,244 | $ 0.01140027 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
