Akedo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 6,792,730 | $ 1,128,329 | N/A |
| 2026-06-07 | $ 6,068,192 | $ 1,003,731 | $ 0.00029775 |
| 2026-06-06 | $ 6,109,790 | $ 838,460 | $ 0.00026619 |
| 2026-06-05 | $ 6,403,158 | $ 1,182,882 | $ 0.00026777 |
| 2026-06-04 | $ 7,095,671 | $ 921,208 | $ 0.00028089 |
| 2026-06-03 | $ 7,153,957 | $ 769,495 | $ 0.00031097 |
| 2026-06-02 | $ 7,830,312 | $ 635,477 | $ 0.00031387 |
| 2026-06-01 | $ 7,410,632 | $ 568,068 | $ 0.00034339 |
| 2026-05-31 | $ 7,459,618 | $ 619,916 | $ 0.00032526 |
| 2026-05-30 | $ 7,603,600 | $ 650,963 | $ 0.00032731 |
| 2026-05-29 | $ 7,810,676 | $ 518,147 | $ 0.00033418 |
| 2026-05-28 | $ 7,422,366 | $ 667,023 | $ 0.00034235 |
| 2026-05-27 | $ 6,994,737 | $ 810,828 | $ 0.00032568 |
| 2026-05-26 | $ 7,206,865 | $ 795,858 | $ 0.00030684 |
| 2026-05-25 | $ 7,679,733 | $ 603,461 | $ 0.00031562 |
| 2026-05-24 | $ 8,086,615 | $ 795,868 | $ 0.00033640 |
| 2026-05-23 | $ 7,953,649 | $ 1,022,442 | $ 0.00035472 |
| 2026-05-22 | $ 7,859,572 | $ 660,303 | $ 0.00034879 |
| 2026-05-21 | $ 7,202,849 | $ 636,187 | $ 0.00034431 |
| 2026-05-20 | $ 7,109,707 | $ 554,141 | $ 0.00031611 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
