Akio 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 24,292 | $ 149,644 | N/A |
| 2026-04-19 | $ 24,291 | $ 147,367 | $ 0.00003001 |
| 2026-04-18 | $ 24,292 | $ 134,843 | $ 0.00003000 |
| 2026-04-17 | $ 23,480 | $ 141,580 | $ 0.00003001 |
| 2026-04-16 | $ 23,481 | $ 47,104 | $ 0.00003000 |
| 2026-04-15 | $ 23,481 | $ 48,938 | $ 0.00002900 |
| 2026-04-09 | $ 21,856 | $ 71.09 | $ 0.00003000 |
| 2026-04-08 | $ 21,118 | $ 5.09 | $ 0.00002700 |
| 2026-04-07 | $ 21,118 | $ 5.09 | $ 0.00002609 |
| 2026-03-28 | $ 25,889 | $ 622.83 | $ 0.00002609 |
| 2026-03-27 | $ 25,889 | $ 622.83 | $ 0.00003198 |
| 2026-03-26 | $ 25,896 | $ 135,125 | $ 0.00003198 |
| 2026-03-25 | $ 27,512 | $ 131,145 | $ 0.00003199 |
| 2026-03-24 | $ 27,517 | $ 141,616 | $ 0.00003199 |
| 2026-03-23 | $ 27,518 | $ 142,917 | $ 0.00003199 |
| 2026-03-22 | $ 25,900 | $ 127,641 | $ 0.00003299 |
| 2026-03-21 | $ 27,520 | $ 136,127 | $ 0.00003199 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
