AKIRA LABS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 7,072.13 | $ 291.99 | N/A |
| 2026-06-07 | $ 6,642.36 | $ 2,804.78 | $ 0.00000723 |
| 2026-06-06 | $ 9,903.24 | $ 111.98 | $ 0.00000679 |
| 2026-06-05 | $ 11,105.05 | $ 174.19 | $ 0.00001012 |
| 2026-06-04 | $ 12,419.71 | $ 1,741.31 | $ 0.00001135 |
| 2026-06-03 | $ 6,703.95 | $ 232.51 | $ 0.00001269 |
| 2026-06-02 | $ 8,459.28 | $ 328.96 | $ 0.00000688 |
| 2026-06-01 | $ 8,596.28 | $ 252.15 | $ 0.00000864 |
| 2026-05-31 | $ 9,329.05 | $ 373.67 | $ 0.00000878 |
| 2026-05-30 | $ 10,443.73 | $ 1,220.69 | $ 0.00000953 |
| 2026-05-29 | $ 8,286.10 | $ 6,805.48 | $ 0.00001067 |
| 2026-05-28 | $ 8,204.93 | $ 3,775.87 | $ 0.00000847 |
| 2026-05-27 | $ 6,336.36 | $ 3,412.05 | $ 0.00000838 |
| 2026-05-26 | $ 12,105.74 | $ 5,554.10 | $ 0.00000647 |
| 2026-05-25 | $ 3,432.42 | $ 1.28 | $ 0.00001236 |
| 2026-05-24 | $ 3,403.85 | $ 42.19 | $ 0.00000350 |
| 2026-05-23 | $ 3,556.16 | $ 277.89 | $ 0.00000348 |
| 2026-05-22 | $ 3,553.36 | $ 452.72 | $ 0.00000363 |
| 2026-05-21 | $ 2,977.50 | $ 138.35 | $ 0.00000363 |
| 2026-05-20 | $ 2,697.98 | $ 42.20 | $ 0.00000304 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
