Akita Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 24,882 | $ 1.74 | N/A |
| 2026-04-22 | $ 24,689 | $ 30.82 | $ 0.00003453 |
| 2026-04-21 | $ 24,318 | $ 8.05 | $ 0.00003409 |
| 2026-04-20 | $ 24,520 | $ 4.40 | $ 0.00003372 |
| 2026-04-19 | $ 24,588 | $ 16.76 | $ 0.00003402 |
| 2026-04-18 | $ 25,456 | $ 84.57 | $ 0.00003412 |
| 2026-04-17 | $ 25,456 | $ 84.57 | $ 0.00003515 |
| 2026-04-15 | $ 24,294 | $ 118.65 | $ 0.00003515 |
| 2026-04-14 | $ 24,515 | $ 133.21 | $ 0.00003371 |
| 2026-04-13 | $ 22,833 | $ 6.71 | $ 0.00003402 |
| 2026-04-12 | $ 23,781 | $ 13.63 | $ 0.00003168 |
| 2026-04-11 | $ 23,781 | $ 13.63 | $ 0.00003300 |
| 2026-04-07 | $ 22,946 | $ 7.57 | $ 0.00003300 |
| 2026-04-06 | $ 22,869 | $ 7.52 | $ 0.00003184 |
| 2026-04-05 | $ 22,539 | $ 332.57 | $ 0.00003157 |
| 2026-04-04 | $ 23,036 | $ 0.981809 | $ 0.00003143 |
| 2026-04-03 | $ 23,036 | $ 0.981809 | $ 0.00003196 |
| 2026-04-02 | $ 23,569 | $ 1.031 | $ 0.00003196 |
| 2026-04-01 | $ 23,563 | $ 2.50 | $ 0.00003270 |
| 2026-03-31 | $ 24,023 | $ 2.57 | $ 0.00003270 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
