Akita Inu ASA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 59.06 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 494.25 | $ 0.00049449 |
| 2026-04-21 | $ 0.000000000000000000 | $ 34.97 | $ 0.00049494 |
| 2026-04-20 | $ 0.000000000000000000 | $ 324.18 | $ 0.00051932 |
| 2026-04-19 | $ 0.000000000000000000 | $ 505.26 | $ 0.00051387 |
| 2026-04-18 | $ 0.000000000000000000 | $ 50.58 | $ 0.00056269 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1,086.96 | $ 0.00054870 |
| 2026-04-16 | $ 0.000000000000000000 | $ 828.41 | $ 0.00057196 |
| 2026-04-15 | $ 0.000000000000000000 | $ 81.19 | $ 0.00053742 |
| 2026-04-14 | $ 0.000000000000000000 | $ 37.41 | $ 0.00053417 |
| 2026-04-13 | $ 0.000000000000000000 | $ 20.33 | $ 0.00054342 |
| 2026-04-12 | $ 0.000000000000000000 | $ 232.13 | $ 0.00050735 |
| 2026-04-11 | $ 0.000000000000000000 | $ 26.09 | $ 0.00053804 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,671.67 | $ 0.00056248 |
| 2026-04-09 | $ 0.000000000000000000 | $ 695.85 | $ 0.00057372 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,060.05 | $ 0.00056510 |
| 2026-04-07 | $ 0.000000000000000000 | $ 742.94 | $ 0.00063317 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,047.38 | $ 0.00069946 |
| 2026-04-05 | $ 0.000000000000000000 | $ 235.27 | $ 0.00074166 |
| 2026-04-04 | $ 0.000000000000000000 | $ 552.08 | $ 0.00072317 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
