Akita 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,367,947 | $ 9,051.70 | N/A |
| 2026-06-24 | $ 1,388,831 | $ 7,513.63 | $ 0.01368756 |
| 2026-06-23 | $ 1,395,313 | $ 5,931.67 | $ 0.01388980 |
| 2026-06-22 | $ 1,412,072 | $ 4,387.48 | $ 0.01413347 |
| 2026-06-21 | $ 1,417,508 | $ 3,822.55 | $ 0.01412070 |
| 2026-06-20 | $ 1,441,780 | $ 2,940.96 | $ 0.01417487 |
| 2026-06-19 | $ 1,443,375 | $ 21,098 | $ 0.01441891 |
| 2026-06-18 | $ 1,484,303 | $ 31,289 | $ 0.01443393 |
| 2026-06-17 | $ 1,445,830 | $ 19,552.33 | $ 0.01484341 |
| 2026-06-16 | $ 1,457,204 | $ 10,617.70 | $ 0.01445830 |
| 2026-06-15 | $ 1,463,155 | $ 5,204.58 | $ 0.01457799 |
| 2026-06-14 | $ 1,455,200 | $ 10,967.01 | $ 0.01459347 |
| 2026-06-13 | $ 1,487,997 | $ 8,993.89 | $ 0.01455200 |
| 2026-06-12 | $ 1,499,578 | $ 16,445.27 | $ 0.01488075 |
| 2026-06-11 | $ 1,502,714 | $ 14,701.93 | $ 0.01500324 |
| 2026-06-10 | $ 1,516,618 | $ 34,294 | $ 0.01503029 |
| 2026-06-09 | $ 1,542,098 | $ 391,101 | $ 0.01516618 |
| 2026-06-08 | $ 1,472,871 | $ 47,348 | $ 0.01542098 |
| 2026-06-07 | $ 1,454,518 | $ 2,837.15 | $ 0.01472878 |
| 2026-06-06 | $ 1,457,364 | $ 9,077.72 | $ 0.01454533 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
