AkitaAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 357.88 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 7.24 | $ 0.00000447 |
| 2026-04-21 | $ 0.000000000000000000 | $ 22.27 | $ 0.00000441 |
| 2026-04-20 | $ 0.000000000000000000 | $ 37.15 | $ 0.00000441 |
| 2026-04-19 | $ 0.000000000000000000 | $ 54.85 | $ 0.00000433 |
| 2026-04-18 | $ 0.000000000000000000 | $ 207.82 | $ 0.00000444 |
| 2026-04-17 | $ 0.000000000000000000 | $ 104.82 | $ 0.00000458 |
| 2026-04-16 | $ 0.000000000000000000 | $ 177.32 | $ 0.00000506 |
| 2026-04-15 | $ 0.000000000000000000 | $ 131.04 | $ 0.00000513 |
| 2026-04-14 | $ 0.000000000000000000 | $ 205.51 | $ 0.00000469 |
| 2026-04-13 | $ 0.000000000000000000 | $ 21.94 | $ 0.00000499 |
| 2026-04-12 | $ 0.000000000000000000 | $ 168.30 | $ 0.00000440 |
| 2026-04-11 | $ 0.000000000000000000 | $ 7.63 | $ 0.00000454 |
| 2026-04-10 | $ 0.000000000000000000 | $ 48.19 | $ 0.00000476 |
| 2026-04-09 | $ 0.000000000000000000 | $ 39.41 | $ 0.00000475 |
| 2026-04-08 | $ 0.000000000000000000 | $ 536.00 | $ 0.00000479 |
| 2026-04-07 | $ 0.000000000000000000 | $ 443.60 | $ 0.00000491 |
| 2026-04-06 | $ 0.000000000000000000 | $ 323.90 | $ 0.00000483 |
| 2026-04-05 | $ 0.000000000000000000 | $ 891.92 | $ 0.00000541 |
| 2026-04-04 | $ 0.000000000000000000 | $ 7,019.88 | $ 0.00000598 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
