Aladdin DAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 3,006,414 | $ 3,313.30 | N/A |
| 2026-04-21 | $ 2,999,572 | $ 2,747.93 | $ 0.02006908 |
| 2026-04-20 | $ 2,984,757 | $ 3,286.50 | $ 0.02001958 |
| 2026-04-19 | $ 3,008,060 | $ 2,984.06 | $ 0.01992070 |
| 2026-04-18 | $ 3,043,006 | $ 5,698.08 | $ 0.02007621 |
| 2026-04-17 | $ 2,991,601 | $ 12,505.96 | $ 0.02030946 |
| 2026-04-16 | $ 2,983,372 | $ 12,773.86 | $ 0.01996645 |
| 2026-04-15 | $ 2,976,867 | $ 12,801.04 | $ 0.01991131 |
| 2026-04-14 | $ 2,944,774 | $ 14,757.36 | $ 0.01986785 |
| 2026-04-13 | $ 2,864,460 | $ 14,548.40 | $ 0.01965957 |
| 2026-04-12 | $ 2,940,434 | $ 14,378.92 | $ 0.01911801 |
| 2026-04-11 | $ 2,863,688 | $ 18,100.77 | $ 0.01959872 |
| 2026-04-10 | $ 2,875,284 | $ 14,974.95 | $ 0.01911266 |
| 2026-04-09 | $ 2,814,934 | $ 20,739 | $ 0.01918999 |
| 2026-04-08 | $ 2,820,947 | $ 18,383.73 | $ 0.01878705 |
| 2026-04-07 | $ 2,764,683 | $ 14,101.84 | $ 0.01882740 |
| 2026-04-06 | $ 2,724,649 | $ 13,992.32 | $ 0.01842402 |
| 2026-04-05 | $ 2,776,449 | $ 14,312.28 | $ 0.01818470 |
| 2026-04-04 | $ 2,700,852 | $ 14,347.53 | $ 0.01853064 |
| 2026-04-03 | $ 2,733,519 | $ 15,660.70 | $ 0.01802588 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
