Alanyaspor Fan Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 73,063 | $ 6,216.53 | N/A |
| 2026-06-25 | $ 57,637 | $ 2,488.81 | $ 0.03176876 |
| 2026-06-24 | $ 63,979 | $ 2,420.38 | $ 0.02506151 |
| 2026-06-23 | $ 62,180 | $ 1,554.54 | $ 0.02781859 |
| 2026-06-22 | $ 68,851 | $ 1,743.16 | $ 0.02839086 |
| 2026-06-21 | $ 66,193 | $ 2,580.98 | $ 0.02993674 |
| 2026-06-20 | $ 65,146 | $ 2,896.94 | $ 0.02875750 |
| 2026-06-19 | $ 65,806 | $ 2,260.60 | $ 0.02835101 |
| 2026-06-18 | $ 72,643 | $ 8,439.03 | $ 0.02861294 |
| 2026-06-17 | $ 92,987 | $ 1,021.48 | $ 0.03196523 |
| 2026-06-16 | $ 94,336 | $ 1,062.59 | $ 0.04043086 |
| 2026-06-15 | $ 98,171 | $ 1,267.48 | $ 0.04105196 |
| 2026-06-14 | $ 96,367 | $ 1,003.79 | $ 0.04268571 |
| 2026-06-13 | $ 96,839 | $ 2,447.34 | $ 0.04189994 |
| 2026-06-12 | $ 100,796 | $ 1,565.30 | $ 0.04209731 |
| 2026-06-11 | $ 104,464 | $ 944.05 | $ 0.04388348 |
| 2026-06-10 | $ 108,292 | $ 3,676.30 | $ 0.04542234 |
| 2026-06-09 | $ 106,037 | $ 3,829.98 | $ 0.04708636 |
| 2026-06-08 | $ 103,350 | $ 38,752 | $ 0.04618407 |
| 2026-06-07 | $ 75,518 | $ 61.69 | $ 0.04493218 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
