Alaya AI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-30 | $ 0.000000000000000000 | $ 1,915,297 | N/A |
| 2026-09-29 | $ 0.000000000000000000 | $ 2,235,874 | $ 0.01789098 |
| 2026-09-28 | $ 0.000000000000000000 | $ 2,052,305 | $ 0.01818323 |
| 2026-09-27 | $ 0.000000000000000000 | $ 2,202,290 | $ 0.01955797 |
| 2026-09-26 | $ 0.000000000000000000 | $ 2,706,665 | $ 0.01849366 |
| 2026-09-25 | $ 0.000000000000000000 | $ 3,835,098 | $ 0.01997194 |
| 2026-09-24 | $ 0.000000000000000000 | $ 4,075,589 | $ 0.01877889 |
| 2026-09-23 | $ 0.000000000000000000 | $ 19,969,603 | $ 0.01687532 |
| 2026-09-22 | $ 0.000000000000000000 | $ 2,378,871 | $ 0.01818140 |
| 2026-09-21 | $ 0.000000000000000000 | $ 2,122,685 | $ 0.01577910 |
| 2026-09-20 | $ 0.000000000000000000 | $ 2,493,662 | $ 0.01618245 |
| 2026-09-19 | $ 0.000000000000000000 | $ 2,216,926 | $ 0.01568194 |
| 2026-09-18 | $ 0.000000000000000000 | $ 2,168,742 | $ 0.01684644 |
| 2026-09-17 | $ 0.000000000000000000 | $ 1,954,168 | $ 0.01661492 |
| 2026-09-16 | $ 0.000000000000000000 | $ 2,176,741 | $ 0.01607555 |
| 2026-09-15 | $ 0.000000000000000000 | $ 2,226,550 | $ 0.01573419 |
| 2026-09-14 | $ 0.000000000000000000 | $ 1,894,554 | $ 0.01626358 |
| 2026-09-13 | $ 0.000000000000000000 | $ 2,309,868 | $ 0.01576921 |
| 2026-09-12 | $ 0.000000000000000000 | $ 2,739,797 | $ 0.01622721 |
| 2026-09-11 | $ 0.000000000000000000 | $ 2,412,915 | $ 0.01516223 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
