Alaya AI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-11 | $ 0.000000000000000000 | $ 2,079,667 | N/A |
| 2026-08-10 | $ 0.000000000000000000 | $ 1,305,570 | $ 0.01399540 |
| 2026-08-09 | $ 0.000000000000000000 | $ 2,638,428 | $ 0.01479603 |
| 2026-08-08 | $ 0.000000000000000000 | $ 1,089,306 | $ 0.01533324 |
| 2026-08-07 | $ 0.000000000000000000 | $ 3,622,639 | $ 0.01475408 |
| 2026-08-06 | $ 0.000000000000000000 | $ 2,353,489 | $ 0.01395720 |
| 2026-08-05 | $ 0.000000000000000000 | $ 1,141,695 | $ 0.01549378 |
| 2026-08-04 | $ 0.000000000000000000 | $ 1,196,220 | $ 0.01467785 |
| 2026-08-03 | $ 0.000000000000000000 | $ 2,948,829 | $ 0.01449737 |
| 2026-08-02 | $ 0.000000000000000000 | $ 2,549,405 | $ 0.01389930 |
| 2026-08-01 | $ 0.000000000000000000 | $ 2,762,119 | $ 0.01596590 |
| 2026-07-31 | $ 0.000000000000000000 | $ 8,860,891 | $ 0.01516720 |
| 2026-07-30 | $ 0.000000000000000000 | $ 19,104,753 | $ 0.01490122 |
| 2026-07-29 | $ 0.000000000000000000 | $ 16,263,537 | $ 0.01420699 |
| 2026-07-28 | $ 0.000000000000000000 | $ 19,755,017 | $ 0.01392518 |
| 2026-07-27 | $ 0.000000000000000000 | $ 19,957,953 | $ 0.01555744 |
| 2026-07-26 | $ 0.000000000000000000 | $ 19,118,099 | $ 0.01555316 |
| 2026-07-25 | $ 0.000000000000000000 | $ 20,501,012 | $ 0.01455312 |
| 2026-07-24 | $ 0.000000000000000000 | $ 20,232,712 | $ 0.01443841 |
| 2026-07-23 | $ 0.000000000000000000 | $ 20,588,864 | $ 0.01275883 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
