Alaya AI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 19,270,967 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 20,712,505 | $ 0.02059827 |
| 2026-06-24 | $ 0.000000000000000000 | $ 22,733,241 | $ 0.02123277 |
| 2026-06-23 | $ 0.000000000000000000 | $ 21,010,777 | $ 0.02095391 |
| 2026-06-22 | $ 0.000000000000000000 | $ 22,364,594 | $ 0.02188286 |
| 2026-06-21 | $ 0.000000000000000000 | $ 33,431,933 | $ 0.02419798 |
| 2026-06-20 | $ 0.000000000000000000 | $ 24,252,184 | $ 0.02711995 |
| 2026-06-19 | $ 0.000000000000000000 | $ 34,864,778 | $ 0.02835750 |
| 2026-06-18 | $ 0.000000000000000000 | $ 50,899,406 | $ 0.02830229 |
| 2026-06-17 | $ 0.000000000000000000 | $ 18,461,408 | $ 0.02783324 |
| 2026-06-16 | $ 0.000000000000000000 | $ 18,780,149 | $ 0.01321688 |
| 2026-06-15 | $ 0.000000000000000000 | $ 18,471,720 | $ 0.01434485 |
| 2026-06-14 | $ 0.000000000000000000 | $ 23,359,551 | $ 0.01575593 |
| 2026-06-13 | $ 0.000000000000000000 | $ 18,882,234 | $ 0.01590717 |
| 2026-06-12 | $ 0.000000000000000000 | $ 18,900,276 | $ 0.01431883 |
| 2026-06-11 | $ 0.000000000000000000 | $ 19,951,474 | $ 0.01471000 |
| 2026-06-10 | $ 0.000000000000000000 | $ 19,567,569 | $ 0.01646322 |
| 2026-06-09 | $ 0.000000000000000000 | $ 21,195,303 | $ 0.01630754 |
| 2026-06-08 | $ 0.000000000000000000 | $ 21,735,671 | $ 0.01578227 |
| 2026-06-07 | $ 0.000000000000000000 | $ 20,913,150 | $ 0.01511670 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
