Alchemist AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 65,933,646 | $ 7,983,291 | N/A |
| 2026-04-22 | $ 63,163,511 | $ 7,981,705 | $ 0.077432 |
| 2026-04-21 | $ 62,408,516 | $ 13,173,026 | $ 0.074308 |
| 2026-04-20 | $ 60,591,694 | $ 8,902,419 | $ 0.073427 |
| 2026-04-19 | $ 62,123,714 | $ 5,569,290 | $ 0.071289 |
| 2026-04-18 | $ 65,942,361 | $ 11,984,471 | $ 0.073008 |
| 2026-04-17 | $ 68,378,347 | $ 15,215,565 | $ 0.077599 |
| 2026-04-16 | $ 75,101,936 | $ 30,786,664 | $ 0.080626 |
| 2026-04-15 | $ 55,105,985 | $ 10,165,329 | $ 0.088482 |
| 2026-04-14 | $ 54,166,984 | $ 8,598,975 | $ 0.064831 |
| 2026-04-13 | $ 53,397,984 | $ 6,911,755 | $ 0.063799 |
| 2026-04-12 | $ 54,352,069 | $ 4,729,006 | $ 0.062820 |
| 2026-04-11 | $ 56,319,818 | $ 6,969,827 | $ 0.063973 |
| 2026-04-10 | $ 56,043,078 | $ 6,732,349 | $ 0.066286 |
| 2026-04-09 | $ 55,087,770 | $ 7,330,446 | $ 0.065929 |
| 2026-04-08 | $ 55,962,270 | $ 13,388,771 | $ 0.064782 |
| 2026-04-07 | $ 53,867,691 | $ 7,813,430 | $ 0.065827 |
| 2026-04-06 | $ 56,528,191 | $ 6,270,155 | $ 0.063399 |
| 2026-04-05 | $ 54,931,022 | $ 4,552,793 | $ 0.066524 |
| 2026-04-04 | $ 54,504,203 | $ 9,806,511 | $ 0.064556 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
