Alchemist AI 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 31,692,570 | $ 1,005,965 | N/A |
| 2026-11-08 | $ 32,368,010 | $ 933,105 | $ 0.03169406 |
| 2026-11-07 | $ 33,185,160 | $ 1,428,882 | $ 0.03236953 |
| 2026-11-06 | $ 35,736,110 | $ 979,094 | $ 0.03318672 |
| 2026-11-05 | $ 38,118,245 | $ 4,108,310 | $ 0.03573779 |
| 2026-11-04 | $ 38,688,297 | $ 1,087,547 | $ 0.03812004 |
| 2026-11-03 | $ 35,863,119 | $ 928,161 | $ 0.03869012 |
| 2026-11-02 | $ 36,794,062 | $ 873,312 | $ 0.03586481 |
| 2026-11-01 | $ 36,952,883 | $ 1,154,726 | $ 0.03679580 |
| 2026-10-31 | $ 36,713,218 | $ 1,218,104 | $ 0.03695462 |
| 2026-10-30 | $ 37,277,293 | $ 1,112,239 | $ 0.03671495 |
| 2026-10-29 | $ 40,063,176 | $ 1,089,867 | $ 0.03727905 |
| 2026-10-28 | $ 38,412,225 | $ 2,410,499 | $ 0.04006506 |
| 2026-10-27 | $ 38,097,342 | $ 1,065,759 | $ 0.03841403 |
| 2026-10-26 | $ 36,877,498 | $ 2,074,538 | $ 0.03809914 |
| 2026-10-25 | $ 37,812,312 | $ 1,339,550 | $ 0.03687923 |
| 2026-10-24 | $ 36,259,195 | $ 1,305,746 | $ 0.03781409 |
| 2026-10-23 | $ 35,975,276 | $ 2,786,417 | $ 0.03626090 |
| 2026-10-22 | $ 36,260,212 | $ 6,945,243 | $ 0.03597697 |
| 2026-10-21 | $ 37,138,788 | $ 3,115,052 | $ 0.03626192 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
