Alchemist AI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 54,473,371 | $ 6,219,279 | N/A |
| 2026-09-23 | $ 51,014,605 | $ 5,729,942 | $ 0.054476 |
| 2026-09-22 | $ 52,404,196 | $ 6,065,959 | $ 0.051017 |
| 2026-09-21 | $ 39,374,040 | $ 3,629,728 | $ 0.052407 |
| 2026-09-20 | $ 39,818,166 | $ 2,330,349 | $ 0.03937589 |
| 2026-09-19 | $ 39,763,426 | $ 5,000,751 | $ 0.03982004 |
| 2026-09-18 | $ 34,415,719 | $ 3,424,671 | $ 0.03976530 |
| 2026-09-17 | $ 34,607,640 | $ 3,644,569 | $ 0.03441734 |
| 2026-09-16 | $ 33,600,800 | $ 5,638,689 | $ 0.03460926 |
| 2026-09-15 | $ 35,527,546 | $ 4,913,256 | $ 0.03360238 |
| 2026-09-14 | $ 35,048,397 | $ 5,921,224 | $ 0.03552921 |
| 2026-09-13 | $ 44,404,088 | $ 5,110,468 | $ 0.03505004 |
| 2026-09-12 | $ 32,075,568 | $ 2,534,230 | $ 0.04440617 |
| 2026-09-11 | $ 31,500,266 | $ 2,579,344 | $ 0.03207707 |
| 2026-09-10 | $ 30,701,998 | $ 980,688 | $ 0.03150174 |
| 2026-09-09 | $ 29,643,586 | $ 3,846,952 | $ 0.03070344 |
| 2026-09-08 | $ 29,634,421 | $ 2,321,836 | $ 0.02964498 |
| 2026-09-07 | $ 30,673,832 | $ 3,525,907 | $ 0.02963581 |
| 2026-09-06 | $ 31,186,701 | $ 2,373,613 | $ 0.03067527 |
| 2026-09-05 | $ 31,334,778 | $ 1,965,931 | $ 0.03118816 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
