Alchemist 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 441,101 | $ 522.72 | N/A |
| 2026-06-07 | $ 430,226 | $ 40.51 | $ 0.168021 |
| 2026-06-06 | $ 432,338 | $ 28.15 | $ 0.163893 |
| 2026-06-05 | $ 488,690 | $ 20.45 | $ 0.165205 |
| 2026-06-04 | $ 508,627 | $ 986.41 | $ 0.186149 |
| 2026-06-03 | $ 508,627 | $ 986.41 | $ 0.193332 |
| 2026-06-02 | $ 549,551 | $ 96.30 | $ 0.193332 |
| 2026-06-01 | $ 555,131 | $ 97.28 | $ 0.209332 |
| 2026-05-31 | $ 558,766 | $ 638.53 | $ 0.211452 |
| 2026-05-30 | $ 556,620 | $ 31.49 | $ 0.212842 |
| 2026-05-29 | $ 558,554 | $ 44.47 | $ 0.212046 |
| 2026-05-28 | $ 569,685 | $ 100.93 | $ 0.212801 |
| 2026-05-27 | $ 574,427 | $ 397.39 | $ 0.217001 |
| 2026-05-26 | $ 583,617 | $ 48.38 | $ 0.218747 |
| 2026-05-25 | $ 584,737 | $ 1,123.54 | $ 0.222308 |
| 2026-05-24 | $ 579,805 | $ 6.16 | $ 0.222839 |
| 2026-05-23 | $ 580,200 | $ 19.66 | $ 0.220856 |
| 2026-05-22 | $ 580,200 | $ 19.66 | $ 0.221258 |
| 2026-05-19 | $ 592,112 | $ 671.16 | $ 0.221258 |
| 2026-05-18 | $ 614,957 | $ 40.05 | $ 0.224438 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
