Alchemix USD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 10,015,547 | $ 62,265 | N/A |
| 2026-10-25 | $ 10,031,267 | $ 49,729 | $ 0.954505 |
| 2026-10-24 | $ 9,953,431 | $ 118,990 | $ 0.958240 |
| 2026-10-23 | $ 9,973,294 | $ 133,087 | $ 0.950805 |
| 2026-10-22 | $ 9,988,906 | $ 71,081 | $ 0.951212 |
| 2026-10-21 | $ 10,010,588 | $ 94,590 | $ 0.952702 |
| 2026-10-20 | $ 9,983,434 | $ 103,584 | $ 0.954779 |
| 2026-10-19 | $ 9,983,101 | $ 291,050 | $ 0.952248 |
| 2026-10-18 | $ 10,107,371 | $ 467,147 | $ 0.951873 |
| 2026-10-17 | $ 10,091,814 | $ 144,893 | $ 0.960563 |
| 2026-10-16 | $ 10,101,326 | $ 121,497 | $ 0.956619 |
| 2026-10-15 | $ 9,983,036 | $ 218,744 | $ 0.953980 |
| 2026-10-14 | $ 9,970,541 | $ 76,841 | $ 0.952800 |
| 2026-10-13 | $ 9,940,280 | $ 83,153 | $ 0.955769 |
| 2026-10-12 | $ 9,971,549 | $ 34,916 | $ 0.952918 |
| 2026-10-11 | $ 9,977,738 | $ 42,002 | $ 0.955916 |
| 2026-10-10 | $ 10,094,069 | $ 249,631 | $ 0.956558 |
| 2026-10-09 | $ 9,903,328 | $ 264,100 | $ 0.961498 |
| 2026-10-08 | $ 9,922,635 | $ 169,059 | $ 0.943293 |
| 2026-10-07 | $ 9,901,908 | $ 144,244 | $ 0.952772 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
