Alchemix USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 15,854,561 | $ 164,116 | N/A |
| 2026-04-22 | $ 15,879,594 | $ 112,970 | $ 0.990405 |
| 2026-04-21 | $ 15,798,145 | $ 289,517 | $ 0.992222 |
| 2026-04-20 | $ 15,800,823 | $ 197,664 | $ 0.989643 |
| 2026-04-19 | $ 15,788,114 | $ 388,644 | $ 0.990335 |
| 2026-04-18 | $ 15,383,343 | $ 111,167 | $ 0.989436 |
| 2026-04-17 | $ 15,399,016 | $ 95,503 | $ 0.993097 |
| 2026-04-16 | $ 13,663,365 | $ 25,548 | $ 0.993349 |
| 2026-04-15 | $ 13,663,366 | $ 29,726 | $ 0.993541 |
| 2026-04-14 | $ 13,675,689 | $ 32,158 | $ 0.993314 |
| 2026-04-13 | $ 13,664,788 | $ 22,709 | $ 0.994372 |
| 2026-04-12 | $ 13,660,618 | $ 35,477 | $ 0.993515 |
| 2026-04-11 | $ 13,665,581 | $ 153,373 | $ 0.993293 |
| 2026-04-10 | $ 13,649,307 | $ 162,372 | $ 0.993567 |
| 2026-04-09 | $ 13,669,837 | $ 32,704 | $ 0.992319 |
| 2026-04-08 | $ 13,672,413 | $ 180,773 | $ 0.993697 |
| 2026-04-07 | $ 13,678,306 | $ 54,483 | $ 0.994047 |
| 2026-04-06 | $ 13,673,964 | $ 67,548 | $ 0.994533 |
| 2026-04-05 | $ 13,686,450 | $ 62,011 | $ 0.994185 |
| 2026-04-04 | $ 13,674,418 | $ 225,049 | $ 0.994992 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
