Alchemix 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 5,109,689 | $ 38,760 | N/A |
| 2026-11-08 | $ 5,216,843 | $ 169,649 | $ 2.02 |
| 2026-11-07 | $ 5,096,917 | $ 10,228.06 | $ 2.06 |
| 2026-11-06 | $ 5,134,786 | $ 38,783 | $ 2.02 |
| 2026-11-05 | $ 5,329,149 | $ 7,070.91 | $ 2.03 |
| 2026-11-04 | $ 5,389,565 | $ 38,916 | $ 2.11 |
| 2026-11-03 | $ 5,216,634 | $ 32,343 | $ 2.13 |
| 2026-11-02 | $ 5,264,980 | $ 29,416 | $ 2.06 |
| 2026-11-01 | $ 5,295,178 | $ 19,535.22 | $ 2.08 |
| 2026-10-31 | $ 5,245,934 | $ 65,136 | $ 2.09 |
| 2026-10-30 | $ 5,419,420 | $ 61,891 | $ 2.07 |
| 2026-10-29 | $ 5,512,584 | $ 11,853.25 | $ 2.14 |
| 2026-10-28 | $ 5,459,441 | $ 50,741 | $ 2.18 |
| 2026-10-27 | $ 5,455,137 | $ 30,494 | $ 2.16 |
| 2026-10-26 | $ 5,439,868 | $ 88,628 | $ 2.16 |
| 2026-10-25 | $ 5,441,340 | $ 49,038 | $ 2.15 |
| 2026-10-24 | $ 5,525,854 | $ 31,265 | $ 2.15 |
| 2026-10-23 | $ 5,610,541 | $ 56,752 | $ 2.19 |
| 2026-10-22 | $ 5,775,964 | $ 85,616 | $ 2.22 |
| 2026-10-21 | $ 5,666,895 | $ 116,252 | $ 2.28 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
