Alchemix 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 8,627,422 | $ 483,862 | N/A |
| 2026-06-23 | $ 9,131,590 | $ 574,614 | $ 3.42 |
| 2026-06-22 | $ 9,213,034 | $ 393,232 | $ 3.62 |
| 2026-06-21 | $ 9,212,568 | $ 433,338 | $ 3.65 |
| 2026-06-20 | $ 9,144,892 | $ 353,740 | $ 3.65 |
| 2026-06-19 | $ 9,245,911 | $ 389,998 | $ 3.62 |
| 2026-06-18 | $ 9,495,863 | $ 498,880 | $ 3.66 |
| 2026-06-17 | $ 9,589,596 | $ 812,631 | $ 3.76 |
| 2026-06-16 | $ 9,396,221 | $ 880,874 | $ 3.80 |
| 2026-06-15 | $ 8,949,936 | $ 404,989 | $ 3.72 |
| 2026-06-14 | $ 8,880,639 | $ 481,391 | $ 3.55 |
| 2026-06-13 | $ 8,906,479 | $ 648,375 | $ 3.52 |
| 2026-06-12 | $ 8,732,576 | $ 705,744 | $ 3.53 |
| 2026-06-11 | $ 8,312,344 | $ 493,686 | $ 3.46 |
| 2026-06-10 | $ 8,517,964 | $ 592,626 | $ 3.30 |
| 2026-06-09 | $ 8,914,914 | $ 596,594 | $ 3.38 |
| 2026-06-08 | $ 8,804,637 | $ 655,490 | $ 3.53 |
| 2026-06-07 | $ 8,569,347 | $ 773,741 | $ 3.49 |
| 2026-06-06 | $ 8,485,596 | $ 1,938,406 | $ 3.40 |
| 2026-06-05 | $ 9,923,869 | $ 6,858,730 | $ 3.37 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
