Alchemix 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 13,311,478 | $ 536,599 | N/A |
| 2026-04-21 | $ 13,410,562 | $ 661,421 | $ 5.29 |
| 2026-04-20 | $ 13,045,840 | $ 711,912 | $ 5.33 |
| 2026-04-19 | $ 13,463,399 | $ 1,611,331 | $ 5.18 |
| 2026-04-18 | $ 14,109,372 | $ 4,100,300 | $ 5.35 |
| 2026-04-17 | $ 13,623,267 | $ 1,317,527 | $ 5.61 |
| 2026-04-16 | $ 13,140,991 | $ 758,753 | $ 5.42 |
| 2026-04-15 | $ 12,946,074 | $ 844,541 | $ 5.22 |
| 2026-04-14 | $ 13,251,468 | $ 1,059,984 | $ 5.14 |
| 2026-04-13 | $ 13,052,252 | $ 1,137,546 | $ 5.27 |
| 2026-04-12 | $ 13,392,672 | $ 6,605,746 | $ 5.19 |
| 2026-04-11 | $ 12,897,886 | $ 883,042 | $ 5.32 |
| 2026-04-10 | $ 12,704,588 | $ 621,872 | $ 5.13 |
| 2026-04-09 | $ 12,736,085 | $ 669,221 | $ 5.05 |
| 2026-04-08 | $ 12,961,565 | $ 874,131 | $ 5.06 |
| 2026-04-07 | $ 12,831,596 | $ 679,972 | $ 5.15 |
| 2026-04-06 | $ 12,847,729 | $ 569,856 | $ 5.10 |
| 2026-04-05 | $ 12,788,301 | $ 674,692 | $ 5.11 |
| 2026-04-04 | $ 12,622,485 | $ 1,132,583 | $ 5.09 |
| 2026-04-03 | $ 12,733,797 | $ 1,152,647 | $ 5.02 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
